Dividends Calendar   Earnings Calendar

TILE  |  Interface, Inc.

Consumer Cyclical sector
Interface, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 12.69 12.42
12.85
12.42
186.01K 1.20%
Jun 30, 2022 12.54 12.19
12.56
11.87
284.04K 1.54%
Jun 29, 2022 12.35 12.53
12.53
12.27
178.75K -1.52%
Jun 28, 2022 12.54 13.01
13.21
12.54
178.31K -2.72%
Jun 27, 2022 12.89 12.67
13.06
12.52
176.71K 3.04%
Jun 24, 2022 12.51 12.13
12.68
12.13
1.23M 2.88%
Jun 23, 2022 12.16 12.22
12.22
11.95
188.36K 0.41%
Jun 22, 2022 12.11 12.06
12.38
12.02
206.65K -1.14%
Jun 21, 2022 12.25 12.43
12.55
12.18
293.92K -0.08%
Jun 17, 2022 12.26 12.31
12.67
12.03
477.37K 0.08%
Jun 16, 2022 12.25 13.05
13.39
12.11
313.49K -8.17%
Jun 15, 2022 13.34 13.51
13.59
13.19
330.12K 0.08%
Jun 14, 2022 13.33 13.36
13.51
13.09
185.31K 0%
Jun 13, 2022 13.33 13.66
13.72
13.15
204.57K -5.39%
Jun 10, 2022 14.09 14.41
14.63
14.05
125.10K -4.34%
Jun 9, 2022 14.73 14.59
15.00
14.57
166.04K 0.14%
Jun 8, 2022 14.71 14.96
15.05
14.64
190.27K -1.67%
Jun 7, 2022 14.96 14.61
15.00
14.51
245.94K 0.88%
Jun 6, 2022 14.83 14.31
14.98
14.15
255.89K 4.95%
Jun 3, 2022 14.13 14.42
14.42
14.03
396.01K -2.95%


Jump to (Finance sites)

Google    
         

Other stocks 

snap  baba  bby  tgt  vmw  mrk  bmy  nav  ryaay  vips  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.