Dividends Calendar   Earnings Calendar

TIGR  |  UP Fintech Holding

Financial Services sector
UP Fintech Holding

Historical Data

Date Price Open High Low Vol Change ER
Jun 10, 2022 4.13 4.52
4.78
4.12
6.10M -19.02%
Jun 9, 2022 5.10 5.08
5.16
4.84
3.79M -3.77%
Jun 8, 2022 5.30 5.39
5.40
5.14
3.78M 2.12%
Jun 7, 2022 5.19 4.64
5.38
4.62
5.37M 8.58%
Jun 6, 2022 4.78 4.40
4.90
4.38
9.10M 17.44%
Jun 3, 2022 4.07 4.10
4.12
3.93
1.86M -1.93%
Jun 2, 2022 4.15 3.92
4.22
3.86
2.19M 6.96%
Jun 1, 2022 3.88 4.09
4.22
3.86
1.39M -4.9%
May 31, 2022 4.08 4.12
4.28
3.98
2.38M 1.75%
May 27, 2022 4.01 3.80
4.04
3.72
2.52M 6.08%
May 26, 2022 3.78 3.59
3.87
3.53
1.71M 6.48%
May 25, 2022 3.55 3.40
3.58
3.38
930.93K 4.41%
May 24, 2022 3.40 3.69
3.69
3.35
2.06M -9.81%
May 23, 2022 3.77 3.88
3.90
3.71
1.13M -2.33%
May 20, 2022 3.86 4.14
4.14
3.73
1.86M -3.98%
May 19, 2022 4.02 3.77
4.07
3.77
2.57M 5.51%
May 18, 2022 3.81 3.82
4.06
3.75
2.69M -3.05%
May 17, 2022 3.93 3.79
3.94
3.74
2.48M 11.65%
May 16, 2022 3.52 3.49
3.63
3.46
1.15M 1.15%
May 13, 2022 3.48 3.34
3.53
3.33
1.86M 6.10%
May 12, 2022 3.28 3.12
3.33
3.03
2.06M 3.14%
May 11, 2022 3.18 3.37
3.49
3.17
1.88M -5.64%

UP Fintech Holding was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

adsk  mmm  crm  bac  jwn  cmc  snx  bmy  etr  sptn  schw  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?