TIGO
|
Millicom International Cellular SA
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
15.21
15.17
15.34
15.09
82.33K
0.26%
Aug 3, 2022
15.17
15.28
15.32
15.00
199.77K
3.27%
Aug 2, 2022
14.69
14.86
14.88
14.67
150.49K
-3.99%
Aug 1, 2022
15.30
15.47
15.51
15.15
228.65K
-3.35%
Jul 29, 2022
15.83
15.44
15.84
15.40
184.63K
3.87%
Jul 28, 2022
15.24
14.90
15.28
14.81
246.07K
9.96%
Jul 27, 2022
13.86
13.68
13.89
13.55
187.65K
3.05%
Jul 26, 2022
13.45
13.75
13.77
13.38
163.81K
-4.27%
Jul 25, 2022
14.05
13.91
14.13
13.82
135.03K
3.23%
Jul 22, 2022
13.61
13.60
13.71
13.46
175.03K
1.42%
Jul 21, 2022
13.42
13.40
13.50
13.25
161.67K
-2.89%
Jul 20, 2022
13.82
13.85
13.89
13.66
167.76K
-1.07%
Jul 19, 2022
13.97
13.83
14.00
13.70
73.85K
2.95%
Jul 18, 2022
13.57
13.63
14.04
13.51
124.47K
2.18%
Jul 15, 2022
13.28
13.28
13.35
13.15
110.39K
2.31%
Jul 14, 2022
12.98
13.09
13.11
12.82
121.95K
-3.78%
Jul 13, 2022
13.49
13.55
13.70
13.45
225.24K
-3.3%
Jul 12, 2022
13.95
13.72
14.25
13.69
126.43K
1.82%
Jul 11, 2022
13.70
14.09
14.09
13.66
246.05K
-4.8%
Jul 8, 2022
14.39
14.53
14.53
14.25
47.09K
-0.69%
Jul 7, 2022
14.49
14.21
14.51
14.21
74.55K
2.48%
Jul 6, 2022
14.14
14.24
14.33
13.95
142.10K
-0.77%
Jul 5, 2022
14.25
14.33
14.33
13.96
181.68K
-3.46%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 50
HOLD 50
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun