Dividends Calendar   Earnings Calendar
THO

THO  |  Thor Industries Inc

Consumer Goods sector
Thor Industries Inc

Historical Data

Date Price Open High Low Vol Change
Sep 25 94.82 92.84
96
92.43
1.2M 2.03%
Sep 22 92.93 95.83
96.22
92.85
889K -2.51%
Sep 21 95.32 96.34
97.14
95.26
543K -1.7%
Sep 20 96.97 96.48
98.1
96.48
564K 1.18%
Sep 19 95.84 95.11
96.65
94.95
551K 0.91%
Sep 18 94.98 95.67
96.74
94.53
499K -0.34%
Sep 15 95.3 98.94
98.94
94.92
1.1M -4.25%
Sep 14 99.53 98.44
99.96
98.44
460K 1.82%
Sep 13 97.75 98.3
98.73
97.08
488K -0.72%
Sep 12 98.46 97.24
99.17
97.24
442K 1.33%
Sep 11 97.17 100.18
100.34
96.82
589K -2.25%
Sep 8 99.41 99.9
100.43
97.68
767K -0.82%
Sep 7 100.23 102.87
103.36
99.97
506K -2.62%
Sep 6 102.93 103.73
104.1
102.33
390K -0.9%
Sep 5 103.86 107.06
107.06
103.79
464K -3.97%
Sep 1 108.15 105.64
109.29
105.47
498K 3.18%
Aug 31 104.82 104.72
105.19
103.36
294K 0.30%
Aug 30 104.51 103.45
104.88
102.65
423K 0.14%
Aug 29 104.36 100.98
104.47
100.56
359K 3.13%
Aug 28 101.19 101.92
103.19
100.46
336K -0.16%
Aug 25 101.35 100.34
101.99
99.75
443K 1.50%
Aug 24 99.85 103.62
103.62
99.47
615K -3.74%
Aug 23 103.73 104.87
106.44
103.62
602K -1.73%
Aug 22 105.56 106.93
106.93
104.84
316K -0.97%
Aug 21 106.59 107
107.87
106.08
340K 0.17%
Aug 18 106.41 103.22
106.81
103.22
363K 2.38%
Aug 17 103.94 105.33
106.51
103.85
448K -0.79%
Aug 16 104.77 104.94
106.18
104.67
342K -0.41%
Aug 15 105.2 107.43
107.77
105.17
365K -2.69%
Aug 14 108.11 107.28
108.2
106.29
428K 0.42%
Aug 11 107.66 107.22
108.48
107.09
353K -0.43%
Aug 10 108.13 108.55
110.28
107.76
534K 0.21%
Aug 9 107.9 108.83
109.96
107.82
628K -1.53%
Aug 8 109.58 108.42
110.02
107.09
526K -0.54%
Aug 7 110.17 111.68
112.5
109.75
575K -0.92%
Aug 4 111.19 114.09
114.18
110.44
851K -2.47%
Aug 3 114.01 115.12
115.65
113.42
665K -1.68%
Aug 2 115.96 113.98
116.31
113.07
749K 0.36%
Aug 1 115.54 114.79
115.65
114.04
456K 0.04%
Jul 31 115.49 114.27
115.52
114.13
443K 1.16%
Jul 28 114.17 113.12
114.26
112.46
402K 2.06%
Jul 27 111.87 114.08
115.37
111.26
596K -0.93%
Jul 26 112.92 110.58
113.02
110.47
440K 1.50%
Jul 25 111.25 110.52
112.25
109.62
387K 0.54%
Jul 24 110.65 110.22
112.04
109.33
458K 0.76%
Jul 21 109.81 112.04
112.25
109.19
760K -1.68%
Jul 20 111.69 110.94
112.4
110.44
775K 0.22%
Jul 19 111.45 110.63
111.52
109.08
745K 0.45%
Jul 18 110.95 109.23
112.84
109.23
793K 1.57%
Jul 17 109.23 107.78
109.57
107.34
498K 0.70%
Jul 14 108.47 107.75
108.78
106.95
1.1M 0.90%
Jul 13 107.5 106.74
107.53
105.64
550K 0.92%
Jul 12 106.52 106.41
107.37
105.39
578K 1.28%
Jul 11 105.17 103.52
105.39
103.25
546K 1.78%
Jul 10 103.33 101.1
103.44
101.1
592K 1.85%
Jul 7 101.45 101.77
103.13
101.13
694K 0.35%
Jul 6 101.1 100.65
101.39
100.25
473K -1.55%
Jul 5 102.69 103.88
103.91
102.11
525K -1.08%
Jul 3 103.81 103.13
104.97
103.13
275K 0.30%
Jun 30 103.5 103.63
105.15
103.36
576K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.thorindustries.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!