Dividends Calendar Earnings Calendar
TGS.OL

TGS.OL  |  TGS-NOPEC

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 118.00 116.00
118.90
115.10
294.51K 1.72%
Nov 19, 2020 116.00 115.00
117.25
111.90
341.47K -3.29%
Nov 18, 2020 119.95 119.50
121.40
116.75
624.40K 2.78%
Nov 17, 2020 116.70 123.65
123.65
116.00
392.53K -5.7%
Nov 16, 2020 123.75 114.10
123.75
114.10
723.39K 8.55%
Nov 13, 2020 114.00 109.95
114.85
109.05
542.08K 1.83%
Nov 12, 2020 111.95 111.00
112.50
108.60
273.51K 0.36%
Nov 11, 2020 111.55 113.00
114.25
108.30
504.83K -0.89%
Nov 10, 2020 112.55 106.05
113.10
105.45
412.59K 5.14%
Nov 9, 2020 107.05 95.50
108.25
95.50
534.01K 13.23%
Nov 6, 2020 94.54 93.64
97.00
93.64
326.24K -3.06%
Nov 5, 2020 97.52 98.54
99.50
93.98
1.49M -1.44%
Nov 4, 2020 98.94 97.74
100.75
97.08
593.27K -0.06%
Nov 3, 2020 99.00 93.22
99.60
93.16
693.19K 7.49%
Nov 2, 2020 92.10 89.00
92.68
89.00
566.05K 4.66%
Oct 30, 2020 88.00 85.00
91.26
85.00
601.33K 1.52%
Oct 29, 2020 86.68 87.32
90.20
86.00
467.17K -2.93%
Oct 28, 2020 89.30 90.00
93.48
89.14
600.65K -3.04%
Oct 27, 2020 92.10 94.10
94.40
91.34
432.27K -1.22%
Oct 26, 2020 93.24 97.90
99.22
93.02
316.17K -5.97%
Oct 23, 2020 99.16 98.20
101.60
96.78
316.76K 2.69%
Oct 22, 2020 96.56 97.80
98.30
96.40
259.45K -0.76%


Jump to (Finance sites)

Google      
         

Other stocks 

dnow  fl  dri  cmc  db  ttm  casy  mdt  intu  ostk  info  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?