Dividends Calendar   Earnings Calendar

TGI  |  Triumph Group, Inc.

Industrial Goods sector
Triumph Group, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 14.47 16.60
16.87
14.03
1.35M -12.78%
Aug 2, 2022 16.59 16.38
16.65
16.13
764.25K 0.85%
Aug 1, 2022 16.45 15.66
16.50
15.53
656.24K 5.86%
Jul 29, 2022 15.54 15.49
15.76
15.19
697.99K -0.06%
Jul 28, 2022 15.55 15.12
15.55
14.99
547.48K 2.37%
Jul 27, 2022 15.19 15.10
15.33
14.85
458.27K 2.70%
Jul 26, 2022 14.79 14.90
15.12
14.75
479.86K -1.07%
Jul 25, 2022 14.95 14.47
14.97
14.32
541.71K 2.82%
Jul 22, 2022 14.54 14.88
15.02
14.41
554.35K -2.22%
Jul 21, 2022 14.87 14.93
15.00
14.47
459.75K -0.4%
Jul 20, 2022 14.93 14.30
14.98
14.30
605.11K 2.40%
Jul 19, 2022 14.58 13.77
14.75
13.74
652.75K 6.89%
Jul 18, 2022 13.64 13.71
14.10
13.50
750.89K 2.79%
Jul 15, 2022 13.27 13.28
13.29
12.94
599.05K 2.87%
Jul 14, 2022 12.90 12.66
12.94
12.54
319.04K -0.77%
Jul 13, 2022 13.00 12.98
13.24
12.83
442.24K -2.84%
Jul 12, 2022 13.38 12.48
13.74
12.48
618.53K 4.45%
Jul 11, 2022 12.81 13.01
13.12
12.74
439.20K -3.83%
Jul 8, 2022 13.32 13.20
13.38
12.93
344.17K 1.52%
Jul 7, 2022 13.12 13.08
13.35
13.06
527.27K 1.94%
Jul 6, 2022 12.87 13.07
13.47
12.69
393.07K -2.2%
Jul 5, 2022 13.16 12.96
13.20
12.46
679.43K -1.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

crm  bby  clls  vale  sig  pdco  dnow  etr  sptn  amg  xray  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet