Dividends Calendar   Earnings Calendar
TEUM

TEUM  |  Pareteum Corp

Communication Services sector
Pareteum Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 0.0016 0.0016
0.0016
0.0016
6.02K 0%
Aug 9, 2022 0.0016 0.0016
0.0016
0.0016
59.42K 0%
Aug 8, 2022 0.0016 0.0016
0.0016
0.0016
5.03K 0%
Aug 5, 2022 0.0016 0.0016
0.0016
0.0016
111.08K 33.33%
Aug 4, 2022 0.0012 0.0012
0.0012
0.0012
11.78K 0%
Aug 3, 2022 0.0012 0.0016
0.0016
0.0012
292.72K -25%
Aug 2, 2022 0.0016 0.0016
0.0016
0.0016
103.30K 0%
Aug 1, 2022 0.0016 0.0016
0.0016
0.0016
2.95K 0%
Jul 28, 2022 0.0016 0.0010
0.0017
0.0010
111.01K 60%
Jul 27, 2022 0.0010 0.0010
0.0010
0.0010
20.52K 0%
Jul 26, 2022 0.0010 0.0015
0.0015
0.0001
779.06K -33.33%
Jul 25, 2022 0.0015 0.0015
0.0015
0.0015
10.04K 0%
Jul 22, 2022 0.0015 0.0015
0.0015
0.0015
0.40K 0%
Jul 21, 2022 0.0015 0.0015
0.0015
0.0015
51.06K 0%
Jul 20, 2022 0.0015 0.0015
0.0015
0.0015
90.20K 0%
Jul 19, 2022 0.0015 0.0015
0.0015
0.0015
42.61K 0%
Jul 18, 2022 0.0015 0.0015
0.0015
0.0015
0.17K 15.38%
Jul 15, 2022 0.0013 0.0012
0.0013
0.0012
18.56K 8.33%
Jul 14, 2022 0.0012 0.0012
0.0012
0.0012
0.18K 0%
Jul 13, 2022 0.0012 0.0012
0.0012
0.0012
1.87K 20%
Jul 12, 2022 0.0010 0.0010
0.0010
0.0010
30.26K 0%
Jul 11, 2022 0.0010 0.0010
0.0010
0.0010
2.76K 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet