Dividends Calendar Earnings Calendar
TEN.MI

TEN.MI  |  Tenaris Group

Energy sector
Tenaris Group

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 6.71 6.54
6.75
6.53
3.73M 2.79%
Dec 22, 2020 6.53 6.53
6.60
6.51
2.74M -0.27%
Dec 21, 2020 6.55 6.54
6.59
6.24
7.91M -2.62%
Dec 18, 2020 6.73 6.79
6.89
6.73
7.58M -1.46%
Dec 17, 2020 6.83 6.85
6.89
6.73
3.22M 0.98%
Dec 16, 2020 6.76 6.87
6.91
6.71
3.56M -0.5%
Dec 15, 2020 6.79 6.71
6.81
6.67
3.18M 1.22%
Dec 14, 2020 6.71 6.88
6.91
6.69
3.40M -1.29%
Dec 11, 2020 6.80 6.87
6.90
6.75
2.84M -1.76%
Dec 10, 2020 6.92 6.85
6.98
6.73
3.56M 1.53%
Dec 9, 2020 6.82 6.88
6.98
6.82
2.75M 0.06%
Dec 8, 2020 6.81 6.67
6.87
6.62
3.17M 0.15%
Dec 7, 2020 6.80 6.95
7.00
6.76
4.07M -1.82%
Dec 4, 2020 6.93 6.68
6.94
6.67
4.54M 4.09%
Dec 3, 2020 6.66 6.61
6.67
6.49
3.80M 0.60%
Dec 2, 2020 6.62 6.53
6.62
6.44
4.73M 0.49%
Dec 1, 2020 6.59 6.40
6.63
6.38
4.01M 1.54%
Nov 30, 2020 6.49 6.63
6.68
6.49
6.45M -3.25%
Nov 27, 2020 6.70 6.68
6.84
6.67
3.61M 0.33%


Jump to (Finance sites)

Google      
         

Other stocks 

c  orcl  abbv  bac  gnc  pdco  casy  hlt  amg  vsto  xray  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.