TELIA.ST
|
Telia Company AB
34.81
-0.11
(-0.32%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 9, 2020
34.84
34.94
35.00
34.77
-
0.14%
Jul 8, 2020
34.79
34.78
35.26
34.70
11.00M
-0.46%
Jul 7, 2020
34.95
35.11
35.13
34.80
11.84M
-0.6%
Jul 6, 2020
35.16
35.10
35.55
34.94
12.65M
0.74%
Jul 3, 2020
34.90
35.00
35.14
34.71
9.60M
-0.4%
Jul 2, 2020
35.04
35.10
35.15
34.58
15.63M
0.11%
Jul 1, 2020
35.00
34.78
35.08
34.54
9.85M
0.57%
Jun 30, 2020
34.80
35.09
35.34
34.73
14.50M
-0.97%
Jun 29, 2020
35.14
34.90
35.39
34.70
16.01M
0.77%
Jun 26, 2020
34.87
35.50
35.75
34.87
18.85M
-0.66%
Jun 25, 2020
35.10
34.42
35.29
34.09
18.63M
1.92%
Jun 24, 2020
34.44
34.95
35.10
34.41
20.07M
-1.46%
Jun 23, 2020
34.95
34.34
35.38
34.30
22.47M
3.10%
Jun 22, 2020
33.90
33.68
34.64
33.45
17.05M
0.30%
Jun 18, 2020
33.80
33.73
34.22
33.54
36.52M
0.72%
Jun 17, 2020
33.56
34.23
34.58
33.56
30.61M
-1.55%
Jun 16, 2020
34.09
32.65
34.11
32.56
14.33M
5.54%
Jun 15, 2020
32.30
31.66
32.80
31.62
21.15M
2.02%
Jun 12, 2020
31.66
31.54
31.97
31.45
14.62M
0.19%
Jun 11, 2020
31.60
32.88
32.88
31.60
22.17M
-4.21%
Jun 10, 2020
32.99
33.32
33.50
32.95
14.24M
-0.96%
Jun 9, 2020
33.31
33.91
34.01
32.94
15.33M
-1.6%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun