TEF | Telefonica SA

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	4.2100	4.2270	4.2520	4.1770	19.78M	-0.64%
Aug 3, 2022	4.2370	4.2770	4.2810	4.2150	13.08M	-1.19%
Aug 2, 2022	4.2880	4.2430	4.3380	4.2390	14.21M	1.06%
Aug 1, 2022	4.2430	4.3550	4.4110	4.2380	14.61M	-2.62%
Jul 29, 2022	4.3570	4.3530	4.4070	4.3250	14.53M	0.35%
Jul 28, 2022	4.3420	4.4710	4.6230	4.3340	15.51M	-1.47%
Jul 27, 2022	4.4070	4.4350	4.4580	4.3770	13.33M	-0.9%
Jul 26, 2022	4.4470	4.4660	4.4660	4.3910	8.79M	-0.45%
Jul 25, 2022	4.4670	4.4000	4.4890	4.3860	11.91M	1.87%
Jul 22, 2022	4.3850	4.4570	4.4830	4.3520	17.12M	-1.73%
Jul 21, 2022	4.4620	4.5300	4.5650	4.4470	19.50M	-2.32%
Jul 20, 2022	4.5680	4.6180	4.6550	4.5520	10.44M	-0.95%
Jul 19, 2022	4.6120	4.5990	4.6470	4.5800	11.87M	-0.02%
Jul 18, 2022	4.6130	4.6580	4.6870	4.6080	13.42M	-0.99%
Jul 15, 2022	4.6590	4.7410	4.7480	4.6590	11.70M	-1.5%
Jul 14, 2022	4.7300	4.7750	4.8260	4.6880	13.38M	-1.62%
Jul 13, 2022	4.8080	4.7640	4.8360	4.7190	10.89M	-0.25%
Jul 12, 2022	4.8200	4.7850	4.8350	4.6910	25.93M	0.69%
Jul 11, 2022	4.7870	4.6800	4.7880	4.6770	10.20M	1.42%
Jul 8, 2022	4.7200	4.7170	4.7290	4.6430	10.13M	-0.08%
Jul 7, 2022	4.7240	4.7070	4.7310	4.6440	17.73M	0.72%
Jul 6, 2022	4.6900	4.9000	4.9530	4.6900	21.82M	-4.38%
Jul 5, 2022	4.9050	4.8840	4.9530	4.8450	26.13M	0.16%