Dividends Calendar Earnings Calendar
TECN.ZU

TECN.ZU  |  Tecan Group AG

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 419.00 418.00
420.00
411.20
31.17K 0.53%
Dec 22, 2020 416.80 414.00
417.00
409.20
28.15K 1.21%
Dec 21, 2020 411.80 405.20
412.20
402.40
36.36K 1.38%
Dec 18, 2020 406.20 400.00
407.00
399.40
92.41K 1.25%
Dec 17, 2020 401.20 400.00
401.80
397.00
52.09K 0.65%
Dec 16, 2020 398.60 408.00
408.00
395.60
62.88K -1.39%
Dec 15, 2020 404.20 408.00
408.00
401.20
34.02K -0.88%
Dec 14, 2020 407.80 406.60
409.20
399.80
43.51K 0.84%
Dec 11, 2020 404.40 405.00
410.80
403.20
56.27K -0.98%
Dec 10, 2020 408.40 413.00
414.60
407.00
38.97K -1.64%
Dec 9, 2020 415.20 422.00
422.80
415.20
46.79K -1.38%
Dec 8, 2020 421.00 413.80
421.00
412.20
36.51K 1.59%
Dec 7, 2020 414.40 417.80
421.40
412.40
53.04K -0.48%
Dec 4, 2020 416.40 427.40
427.40
410.40
51.93K -2.21%
Dec 3, 2020 425.80 426.60
428.40
421.80
84.53K -0.14%
Dec 2, 2020 426.40 404.00
428.60
401.00
134.81K 7.79%
Dec 1, 2020 395.60 401.20
404.80
390.00
73.53K -0.65%
Nov 30, 2020 398.20 390.60
403.80
390.60
85.44K 2.47%
Nov 27, 2020 388.60 395.00
395.00
386.20
53.63K 0%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!