TEAM
|
Atlassian Corp PLC A
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
230.41
222.31
230.88
220.04
2.12M
2.34%
Aug 3, 2022
225.14
216.60
226.88
216.60
1.54M
5.10%
Aug 2, 2022
214.21
205.00
216.26
204.68
1.25M
1.72%
Aug 1, 2022
210.59
207.83
217.60
205.00
1.49M
0.61%
Jul 29, 2022
209.32
205.17
210.27
203.21
1.46M
2.18%
Jul 28, 2022
204.85
195.06
205.96
190.92
1.67M
3.84%
Jul 27, 2022
197.28
194.66
199.93
189.74
1.73M
5.15%
Jul 26, 2022
187.61
194.79
194.80
184.36
1.65M
-4.31%
Jul 25, 2022
196.05
201.09
201.61
193.89
1.20M
-3.08%
Jul 22, 2022
202.27
215.25
219.95
200.63
1.99M
-5.56%
Jul 21, 2022
214.18
211.64
216.06
210.09
1.21M
0.54%
Jul 20, 2022
213.04
198.15
215.14
195.15
2.79M
11.20%
Jul 19, 2022
191.59
191.15
192.13
178.68
1.51M
1.93%
Jul 18, 2022
187.97
194.42
196.89
186.53
1.90M
-0.49%
Jul 15, 2022
188.89
185.62
191.45
183.86
1.81M
2.11%
Jul 14, 2022
184.98
192.42
193.00
183.04
1.73M
-4.88%
Jul 13, 2022
194.47
187.82
200.33
184.87
1.21M
0.93%
Jul 12, 2022
192.67
207.00
207.28
189.32
3.02M
-8.7%
Jul 11, 2022
211.03
213.46
215.16
206.33
1.55M
-1.42%
Jul 8, 2022
214.08
205.97
215.35
205.62
1.14M
0.15%
Jul 7, 2022
213.77
207.54
214.84
206.78
1.45M
2.85%
Jul 6, 2022
207.85
209.43
212.01
203.77
2.10M
-0.26%
Jul 5, 2022
208.39
194.40
208.56
191.94
1.56M
5.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 40
HOLD 60
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun