Dividends Calendar   Earnings Calendar
TEAM

TEAM  |  Atlassian Corp PLC A

Atlassian Corp PLC A
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 230.41 222.31
230.88
220.04
2.12M 2.34%
Aug 3, 2022 225.14 216.60
226.88
216.60
1.54M 5.10%
Aug 2, 2022 214.21 205.00
216.26
204.68
1.25M 1.72%
Aug 1, 2022 210.59 207.83
217.60
205.00
1.49M 0.61%
Jul 29, 2022 209.32 205.17
210.27
203.21
1.46M 2.18%
Jul 28, 2022 204.85 195.06
205.96
190.92
1.67M 3.84%
Jul 27, 2022 197.28 194.66
199.93
189.74
1.73M 5.15%
Jul 26, 2022 187.61 194.79
194.80
184.36
1.65M -4.31%
Jul 25, 2022 196.05 201.09
201.61
193.89
1.20M -3.08%
Jul 22, 2022 202.27 215.25
219.95
200.63
1.99M -5.56%
Jul 21, 2022 214.18 211.64
216.06
210.09
1.21M 0.54%
Jul 20, 2022 213.04 198.15
215.14
195.15
2.79M 11.20%
Jul 19, 2022 191.59 191.15
192.13
178.68
1.51M 1.93%
Jul 18, 2022 187.97 194.42
196.89
186.53
1.90M -0.49%
Jul 15, 2022 188.89 185.62
191.45
183.86
1.81M 2.11%
Jul 14, 2022 184.98 192.42
193.00
183.04
1.73M -4.88%
Jul 13, 2022 194.47 187.82
200.33
184.87
1.21M 0.93%
Jul 12, 2022 192.67 207.00
207.28
189.32
3.02M -8.7%
Jul 11, 2022 211.03 213.46
215.16
206.33
1.55M -1.42%
Jul 8, 2022 214.08 205.97
215.35
205.62
1.14M 0.15%
Jul 7, 2022 213.77 207.54
214.84
206.78
1.45M 2.85%
Jul 6, 2022 207.85 209.43
212.01
203.77
2.10M -0.26%
Jul 5, 2022 208.39 194.40
208.56
191.94
1.56M 5.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

bac  aap  hrl  cag  jwn  mrk  bmy  intu  bb  tal  cgc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.