TDY | Teledyne Technologies Incorporated

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	372.01	379.10	384.35	368.41	866.97K	-7.01%
Jul 26, 2022	400.07	400.20	400.53	395.70	195.21K	0.02%
Jul 25, 2022	400.00	400.22	402.83	397.46	165.84K	-0.23%
Jul 22, 2022	400.93	404.89	406.39	399.37	139.64K	-0.79%
Jul 21, 2022	404.11	399.72	404.17	398.68	160.74K	1.11%
Jul 20, 2022	399.67	397.90	402.07	396.18	171.23K	1.04%
Jul 19, 2022	395.57	385.98	397.00	384.85	234.38K	3.54%
Jul 18, 2022	382.04	384.21	386.68	380.64	250.17K	0%
Jul 15, 2022	382.03	378.96	382.99	375.00	221.89K	2.53%
Jul 14, 2022	372.62	371.26	374.03	367.13	151.67K	-0.76%
Jul 13, 2022	375.46	370.79	377.89	368.73	184.86K	-0.14%
Jul 12, 2022	375.98	379.97	384.38	374.32	176.55K	-1.2%
Jul 11, 2022	380.55	381.79	383.77	378.79	145.22K	-0.94%
Jul 8, 2022	384.16	383.68	386.40	382.66	177.72K	-0.18%
Jul 7, 2022	384.86	382.53	387.38	382.15	192.95K	0.71%
Jul 6, 2022	382.13	380.31	385.80	377.26	220.92K	0.63%
Jul 5, 2022	379.74	373.47	380.06	366.89	266.24K	0.03%
Jul 1, 2022	379.63	374.31	380.04	371.22	239.77K	1.20%
Jun 30, 2022	375.11	367.80	380.71	367.71	383.51K	0.90%
Jun 29, 2022	371.75	372.97	373.11	366.67	188.52K	-0.07%
Jun 28, 2022	372.01	379.64	385.54	371.48	190.62K	-1.67%