Dividends Calendar   Earnings Calendar

TCP  |  TC PipeLines, LP

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 2 30.21 29.78
30.64
29.77
4.20M 1.65%
Mar 1 29.72 29.67
30.06
29.26
12.73M 2.06%
Feb 26 29.12 30.08
30.08
29.07
2.51M -2.61%
Feb 25 29.90 31.00
31.10
29.80
643.88K -3.49%
Feb 24 30.98 30.66
31.13
30.22
372.82K 1.31%
Feb 23 30.58 30.94
31.28
30.39
493.99K -1.23%
Feb 22 30.96 31.07
31.30
30.95
668.20K -0.35%
Feb 19 31.07 31.38
31.41
31.02
534.82K -0.38%
Feb 18 31.19 30.84
31.68
30.84
583.08K 0.65%
Feb 17 30.99 30.88
31.17
30.72
504.41K 0.03%
Feb 16 30.98 30.99
31.31
30.89
337.81K 0.29%
Feb 12 30.89 30.20
30.95
29.97
517.61K 2.52%
Feb 11 30.13 29.76
30.15
29.76
257.65K 1.21%
Feb 10 29.77 29.64
29.94
29.53
299.66K 0.37%
Feb 9 29.66 29.84
29.91
29.57
150.51K -0.6%
Feb 8 29.84 29.96
30.38
29.75
364.18K -0.4%
Feb 5 29.96 29.90
30.09
29.83
243.82K 0.27%
Feb 4 29.88 29.71
29.89
29.30
292.84K 0.84%
Feb 3 29.63 29.72
29.75
29.27
299.07K -0.37%
Feb 2 29.74 30.01
30.18
29.73
219.27K 0.10%
Feb 1 29.71 29.75
30.08
29.57
666.04K 0.07%
Jan 29 29.69 30.26
30.26
29.52
261.84K -1.88%
Jan 28 30.26 29.45
30.41
29.41
486.01K 1.04%
Jan 27 29.95 30.54
30.59
29.88
314.24K -2.22%
Jan 26 30.63 31.19
31.19
30.51
381.93K -0.75%
Jan 25 30.86 31.12
31.13
30.73
363.09K -0.77%
Jan 22 31.10 31.28
31.36
30.94
353.77K -1.92%
Jan 21 31.71 30.92
31.87
30.68
662.74K 2.55%
Jan 20 30.92 31.25
31.25
30.79
744.75K -0.64%
Jan 19 31.12 29.53
31.37
29.50
710.02K 3.01%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

c  dis  cmcsa  vale  mik  jwn  mrk  rost  dva  usg  avgo  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.