Dividends Calendar Earnings Calendar

TCO  |  Taubman Centers, Inc.

Taubman Centers, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 42.91 42.90
42.93
42.86
1.18M 0%
Dec 10, 2020 42.91 42.92
42.99
42.88
1.35M 0%
Dec 9, 2020 42.91 42.90
42.93
42.88
1.44M 0.02%
Dec 8, 2020 42.90 42.92
42.95
42.87
1.38M -0.09%
Dec 7, 2020 42.94 42.89
42.95
42.86
1.35M 0.12%
Dec 4, 2020 42.89 42.87
42.90
42.85
1.61M 0.05%
Dec 3, 2020 42.87 42.87
42.89
42.80
2.28M 0.09%
Dec 2, 2020 42.83 42.80
42.90
42.80
2.91M 0.07%
Dec 1, 2020 42.80 42.73
42.83
42.73
2.81M 0.19%
Nov 30, 2020 42.72 42.81
42.81
42.71
2.42M -0.12%
Nov 27, 2020 42.77 42.79
42.84
42.77
647.75K 0%
Nov 25, 2020 42.77 42.77
42.80
42.72
2.29M 0.02%
Nov 24, 2020 42.76 42.84
42.86
42.75
2.47M -0.12%
Nov 23, 2020 42.81 42.81
42.86
42.78
1.66M -0.02%
Nov 20, 2020 42.82 42.80
42.82
42.78
1.27M 0.02%
Nov 19, 2020 42.81 42.78
42.81
42.76
2.90M 0.12%
Nov 18, 2020 42.76 42.79
42.82
42.76
4.78M -0.02%
Nov 17, 2020 42.77 42.76
42.84
42.76
5.44M -0.07%
Nov 16, 2020 42.80 42.77
42.80
42.70
21.54M 8.41%
Nov 13, 2020 39.48 37.40
40.00
37.20
3.74M 5.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Instagram Youtube

Other stocks 

cx  mdlz  sig  wba  dnow  jwn  db  bks  ttm  mdt  len  arrs 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis