Dividends Calendar   Earnings Calendar

TCEHY  |  TENCENT HOLDING/ADR

Communication Services sector
TENCENT HOLDING/ADR

Historical Data

Date Price Open High Low Vol Change ER
Mar 22, 2022 50.760 49.710
50.930
49.710
4.23M 5.73%
Mar 21, 2022 48.010 48.320
48.800
47.050
3.71M -7.14%
Mar 18, 2022 51.700 48.000
52.170
47.870
7.16M 6.47%
Mar 17, 2022 48.560 49.000
49.000
47.270
6.70M -7.68%
Mar 16, 2022 52.600 47.210
52.900
47.210
10.58M 33.43%
Mar 15, 2022 39.420 38.100
40.320
37.965
11.89M -3.29%
Mar 14, 2022 40.760 41.360
42.080
40.130
9.68M -8.94%
Mar 11, 2022 44.760 47.230
47.250
44.620
6.21M -5.19%
Mar 10, 2022 47.210 48.120
48.140
47.210
5.01M -6.98%
Mar 9, 2022 50.750 49.810
50.750
49.520
2.13M 4.21%
Mar 8, 2022 48.700 49.120
49.640
48.450
4.94M -0.31%
Mar 7, 2022 48.850 50.400
50.650
48.740
3.52M -2.84%
Mar 4, 2022 50.280 50.930
51.360
50.090
4.06M -3.68%
Mar 3, 2022 52.200 53.150
53.270
52.030
3.04M -3.35%
Mar 2, 2022 54.010 53.950
54.225
53.350
3.78M -1.03%
Mar 1, 2022 54.570 54.290
54.970
54.080
3.28M 1.28%
Feb 28, 2022 53.880 53.800
54.340
53.310
2.92M -1.12%
Feb 25, 2022 54.490 54.210
54.900
53.645
3.32M -1.96%
Feb 24, 2022 55.580 53.500
55.630
53.410
3.39M -0.25%
Feb 23, 2022 55.720 56.790
56.900
55.560
3.56M -1.1%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

csco  cx  bac  cag  fl  mtch  low  schw  afsi  spot  lyb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!