TBPH
|
Theravance Biopharma, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
9.48
9.30
9.63
9.22
585.63K
2.60%
Aug 3, 2022
9.24
9.44
9.65
9.13
458.86K
0.54%
Aug 2, 2022
9.19
8.67
9.21
8.67
395.59K
6%
Aug 1, 2022
8.67
8.75
8.94
8.61
365.00K
-1.37%
Jul 29, 2022
8.79
8.82
8.85
8.59
676.17K
-0.79%
Jul 28, 2022
8.86
8.98
9.00
8.83
428.37K
-0.89%
Jul 27, 2022
8.94
8.95
8.98
8.72
423.29K
-0.22%
Jul 26, 2022
8.96
9.30
9.33
8.82
742.85K
-3.03%
Jul 25, 2022
9.24
9.59
9.59
9.10
1.29M
-4.64%
Jul 22, 2022
9.69
9.71
9.99
9.58
1.12M
0.21%
Jul 21, 2022
9.67
8.97
9.83
8.90
1.75M
6.50%
Jul 20, 2022
9.08
9.15
9.55
8.91
969.87K
-0.87%
Jul 19, 2022
9.16
8.95
9.52
8.95
1.02M
-0.33%
Jul 18, 2022
9.19
8.76
9.38
8.72
1.20M
4.79%
Jul 15, 2022
8.77
8.36
8.78
8.07
1.60M
4.53%
Jul 14, 2022
8.39
9.39
9.98
7.53
22.00M
-2.78%
Jul 13, 2022
8.63
8.50
8.85
8.50
1.78M
-0.8%
Jul 12, 2022
8.70
8.94
9.02
8.38
383.66K
-3.44%
Jul 11, 2022
9.01
9.17
9.18
8.95
238.36K
-2.38%
Jul 8, 2022
9.23
9.24
9.32
8.98
239.65K
-1.18%
Jul 7, 2022
9.34
9.59
9.85
9.29
293.53K
-2.4%
Jul 6, 2022
9.57
9.59
9.86
9.46
217.46K
-0.52%
Jul 5, 2022
9.62
9.58
9.80
9.21
444.08K
-1.13%
Theravance Biopharma, Inc. was founded in 2013 (10 years in total.)
And they have a total of 359 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun