Dividends Calendar   Earnings Calendar
T

T  |  AT & T

Technology sector
AT & T

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 18.57 18.37
18.70
18.37
33.42M 0.98%
Aug 15, 2022 18.39 18.19
18.46
18.19
28.85M 0.66%
Aug 12, 2022 18.27 18.10
18.27
18.09
25.82M 1.27%
Aug 11, 2022 18.04 18.06
18.17
18.01
40.32M 0.17%
Aug 10, 2022 18.01 18.22
18.25
17.99
49.96M -0.5%
Aug 9, 2022 18.10 18.04
18.22
18.04
33.26M 0.56%
Aug 8, 2022 18.00 18.36
18.41
18.00
43.20M -1.91%
Aug 5, 2022 18.35 18.27
18.36
18.09
32.73M 0.44%
Aug 4, 2022 18.27 18.31
18.38
18.22
28.14M -0.54%
Aug 3, 2022 18.37 18.42
18.50
18.31
35.43M 0.05%
Aug 2, 2022 18.36 18.72
18.74
18.32
43.63M -1.98%
Aug 1, 2022 18.73 18.85
18.87
18.61
37.09M -0.27%
Jul 29, 2022 18.78 18.51
18.85
18.48
40.82M 1.08%
Jul 28, 2022 18.58 18.30
18.77
18.28
41.94M 1.03%
Jul 27, 2022 18.39 18.35
18.49
18.23
36.61M 0.49%
Jul 26, 2022 18.30 18.40
18.44
18.18
38.89M -1.24%
Jul 25, 2022 18.53 18.38
18.65
18.33
39.49M 0.71%
Jul 22, 2022 18.40 18.66
18.69
18.25
72.02M -2.75%
Jul 21, 2022 18.92 19.04
19.12
18.24
123.41M -7.62%
Jul 20, 2022 20.48 20.82
20.83
20.40
34.21M -1.54%
Jul 19, 2022 20.80 20.60
20.86
20.53
21.81M 1.32%
Jul 18, 2022 20.53 20.63
20.69
20.51
22.51M -0.19%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.att.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: att.com

Consensus
BUY 46
HOLD 38
SELL 15

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  dis  vz  amx  ctl 

Other stocks 

apc  mgm  gs  aap  cmg  db  tvpt  omc  mmyt  xlnx  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!