SZU.DE | Sudzucker

Date	Price	Open	High	Low	Vol	Change
Oct 8	13.490	13.430	13.520	13.280	215.54K	0.22%
Oct 7	13.460	13.600	13.670	13.360	199.66K	-0.3%
Oct 6	13.500	13.750	13.780	13.300	335.40K	-2.6%
Oct 5	13.860	13.740	13.980	13.730	155.00K	0.80%
Oct 4	13.750	13.810	13.940	13.700	152.01K	-0.43%
Oct 1	13.810	13.750	13.990	13.740	106.38K	-0.43%
Sep 30	13.870	13.760	13.990	13.760	132.01K	0.14%
Sep 29	13.850	13.910	13.990	13.790	168.04K	-0.14%
Sep 28	13.870	13.840	13.950	13.690	224.34K	0.22%
Sep 27	13.840	13.660	14.020	13.610	283.18K	2.29%
Sep 24	13.530	13.550	13.590	13.490	144.10K	-0.07%
Sep 23	13.540	13.390	13.680	13.390	207.60K	1.42%
Sep 22	13.350	13.350	13.460	13.310	221.22K	0.15%
Sep 21	13.330	13.440	13.470	13.130	451.81K	-0.3%
Sep 20	13.370	14.300	14.300	13.280	651.24K	-7.09%
Sep 17	14.390	14.310	14.590	14.300	573.44K	0.98%
Sep 16	14.250	14.200	14.310	14.050	272.06K	1.28%
Sep 15	14.070	13.970	14.200	13.960	342.05K	0.36%
Sep 14	14.020	13.990	14.070	13.950	138.05K	0.43%
Sep 13	13.960	13.800	14.010	13.710	207.33K	0.72%
Sep 10	13.860	14.000	14.030	13.850	165.45K	-1.35%
Sep 9	14.050	13.950	14.100	13.910	137.46K	0.14%