Dividends Calendar   Earnings Calendar

SYX  |  Systemax Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27 38.06 38.33
38.33
37.37
26.22K -0.86%
Jul 26 38.39 38.00
38.83
37.88
42.79K 1.43%
Jul 23 37.85 36.82
37.89
36.75
35.76K 2.32%
Jul 22 36.99 37.31
37.82
36.85
34.39K -0.83%
Jul 21 37.30 37.00
37.87
36.96
46.22K 0.78%
Jul 20 37.01 35.76
37.19
35.76
146.77K 3.15%
Jul 19 35.88 35.49
36.44
35.40
36.44K -0.36%
Jul 16 36.01 35.93
36.30
35.46
92.88K 1.15%
Jul 15 35.60 35.45
35.74
35.34
39.56K 0.39%
Jul 14 35.46 35.00
35.91
35.00
38.73K -0.11%
Jul 13 35.50 36.23
36.23
35.49
27.56K -2.79%
Jul 12 36.52 35.41
36.60
35.41
32.65K 1.28%
Jul 9 36.06 35.56
36.06
35.33
42.51K 2.27%
Jul 8 35.26 35.61
35.61
34.82
89.67K -1.67%
Jul 7 35.86 35.20
36.27
35.20
51.09K 1.07%
Jul 6 35.48 35.63
35.66
34.48
55.64K -0.81%
Jul 2 35.77 36.40
36.69
35.71
34.75K -1.46%
Jul 1 36.30 36.91
36.91
36.24
45.64K -1.12%
Jun 30 36.71 36.56
36.96
36.41
54.80K 0.03%
Jun 29 36.70 36.48
37.05
36.30
41.33K 0.60%
Jun 28 36.48 36.78
36.88
36.26
72.61K -0.63%


Jump to (Finance sites)

Google    
         

Other stocks 

crm  cx  c  bac  ual  gs  cmg  ctas  rost  bks  spot  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.