Dividends Calendar   Earnings Calendar
SY1.DE

SY1.DE  |  Symrise

Symrise

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 112.600 113.550
113.800
112.200
190.06K -0.84%
Oct 7 113.550 114.150
114.450
112.950
325.61K 0.75%
Oct 6 112.700 112.300
113.300
110.800
313.90K -0.09%
Oct 5 112.800 112.800
113.700
112.350
187.19K 0%
Oct 4 112.800 112.600
114.100
112.250
213.81K -0.18%
Oct 1 113.000 112.950
113.850
112.350
335.24K -0.57%
Sep 30 113.650 112.900
114.300
112.450
303.44K 1.07%
Sep 29 112.450 113.250
115.200
112.350
214.22K -0.04%
Sep 28 112.500 112.800
112.950
110.450
342.84K -0.27%
Sep 27 112.800 116.900
117.000
112.700
302.72K -2.88%
Sep 24 116.150 119.200
119.300
116.050
201.05K -2.64%
Sep 23 119.300 119.000
119.800
118.550
171.66K 0.80%
Sep 22 118.350 120.000
120.350
118.350
175.29K -1%
Sep 21 119.550 117.950
119.950
117.350
272.23K 1.79%
Sep 20 117.450 115.950
117.800
115.400
481.85K 0.95%
Sep 17 116.350 120.500
120.900
116.350
1.87M -3.6%
Sep 16 120.700 120.450
121.200
119.800
206.14K 0.37%
Sep 15 120.250 120.150
120.450
119.850
200.28K 0.25%
Sep 14 119.950 120.000
120.450
118.600
153.61K -0.04%
Sep 13 120.000 121.100
121.550
119.900
175.68K -0.62%
Sep 10 120.750 121.350
122.100
120.100
212.70K -0.41%
Sep 9 121.250 119.500
121.900
119.250
236.44K 1.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Other stocks 

rht  ual  bac  cmcsa  cag  cmc  rost  len  tol  agn  vips  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.