Dividends Calendar   Earnings Calendar
SXTC

SXTC  |  China SXT Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29 1.2300 1.2800
1.3000
1.2200
300.92K -2.38%
Jul 28 1.2600 1.1800
1.3011
1.1800
341.66K 6.78%
Jul 27 1.1800 1.2500
1.2500
1.1200
547.48K -5.6%
Jul 26 1.2500 1.3500
1.3942
1.2500
390.22K -8.09%
Jul 23 1.3600 1.4200
1.4204
1.3100
635.10K -6.21%
Jul 22 1.4500 1.5000
1.5200
1.4500
589.67K -7.05%
Jul 21 1.5600 1.4300
1.5600
1.4200
966.31K 4.70%
Jul 20 1.4900 1.5800
1.5900
1.3500
2.80M -10.24%
Jul 19 1.6600 1.6400
1.7600
1.5100
11.03M -21.7%
Jul 16 2.1200 1.4900
2.2800
1.4600
117.46M 41.33%
Jul 15 1.5000 1.3100
1.5100
1.3000
628.32K 14.50%
Jul 14 1.3100 1.3700
1.4267
1.3100
170.05K -6.43%
Jul 13 1.4000 1.4100
1.4300
1.3600
156.20K -1.41%
Jul 12 1.4200 1.3700
1.4300
1.3300
132.49K 5.19%
Jul 9 1.3500 1.3100
1.4200
1.2800
296.74K 4.65%
Jul 8 1.2900 1.3100
1.3138
1.2400
100.93K -5.15%
Jul 7 1.3600 1.3900
1.4000
1.3300
109.87K -2.86%
Jul 6 1.4000 1.4000
1.4200
1.3700
155.39K 0%
Jul 2 1.4000 1.4000
1.4100
1.3701
95.49K -1.41%
Jul 1 1.4200 1.4500
1.4500
1.4000
53.55K -2.07%
Jun 30 1.4500 1.4000
1.5100
1.3800
192.01K 2.84%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?