Dividends Calendar   Earnings Calendar
SWKS

SWKS  |  Skyworks Solutions

Technology sector
Skyworks Solutions
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 113.52 111.33
113.78
109.47
3.78M 1.43%
Aug 3, 2022 111.92 108.52
112.13
108.52
2.22M 3.51%
Aug 2, 2022 108.13 108.40
109.71
107.41
959.24K -1.17%
Aug 1, 2022 109.41 108.30
110.39
107.35
1.32M 0.49%
Jul 29, 2022 108.88 107.64
109.12
106.88
1.39M 1.12%
Jul 28, 2022 107.67 106.84
107.76
104.91
1.50M 0.59%
Jul 27, 2022 107.04 104.88
107.69
104.34
1.95M 4.05%
Jul 26, 2022 102.87 104.88
104.88
102.57
1.86M -2.81%
Jul 25, 2022 105.84 105.45
105.94
104.24
1.21M -0.22%
Jul 22, 2022 106.07 107.97
108.35
104.97
1.32M -1.92%
Jul 21, 2022 108.15 107.13
108.24
106.13
1.12M 1.13%
Jul 20, 2022 106.94 104.17
107.38
103.50
1.81M 2.59%
Jul 19, 2022 104.24 101.44
104.54
100.84
2.39M 4.28%
Jul 18, 2022 99.96 102.58
102.58
99.39
1.63M -1.09%
Jul 15, 2022 101.06 100.00
101.18
98.74
1.67M 1.65%
Jul 14, 2022 99.42 97.53
99.87
96.02
1.68M 1.57%
Jul 13, 2022 97.88 94.47
98.38
94.47
1.78M 1.42%
Jul 12, 2022 96.51 96.16
97.84
95.74
1.52M 1.14%
Jul 11, 2022 95.42 96.32
97.37
95.19
1.69M -2.5%
Jul 8, 2022 97.87 96.97
98.80
96.40
1.19M -0.37%
Jul 7, 2022 98.23 97.58
98.64
96.88
1.85M 2.83%
Jul 6, 2022 95.53 94.68
96.44
93.82
1.93M 1.79%
Jul 5, 2022 93.85 89.39
93.85
89.14
2.37M 3%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

bby  lb  clls  abbv  asna  jpm  ash  usg  bb  snps  dxc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet