Dividends Calendar   Earnings Calendar
SWBI

SWBI  |  American Outdoor Brands Corp

Industrials sector
American Outdoor Brands Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 14.36 13.15
14.43
13.15
2.72M 9.62%
Jun 22, 2022 13.10 13.31
13.46
13.02
1.04M -2.38%
Jun 21, 2022 13.42 13.63
13.76
13.32
1.20M 0.07%
Jun 17, 2022 13.41 13.57
13.68
13.17
1.33M -0.81%
Jun 16, 2022 13.52 14.17
14.30
13.40
1.40M -6.95%
Jun 15, 2022 14.53 14.57
14.81
14.38
985.62K 0.35%
Jun 14, 2022 14.48 14.51
14.70
14.34
628.81K -0.21%
Jun 13, 2022 14.51 14.87
15.20
14.37
792.47K -5.04%
Jun 10, 2022 15.28 15.19
15.56
15.19
717.85K -0.91%
Jun 9, 2022 15.42 15.27
15.49
15.18
556.06K 0.26%
Jun 8, 2022 15.38 15.58
15.82
15.25
711.59K -2.16%
Jun 7, 2022 15.72 15.23
15.87
15.21
1.19M 2.48%
Jun 6, 2022 15.34 15.33
15.50
15.06
1.08M 0.59%
Jun 3, 2022 15.25 15.67
15.80
15.21
768.98K -4.03%
Jun 2, 2022 15.89 15.18
15.90
15.01
1.47M 5.72%
Jun 1, 2022 15.03 15.68
15.71
15.02
866.44K -2.91%
May 31, 2022 15.48 15.24
15.68
14.85
1.56M 1.84%
May 27, 2022 15.20 15.24
15.50
14.88
1.04M 0.53%
May 26, 2022 15.12 15.05
15.49
15.05
1.14M 1.48%
May 25, 2022 14.90 14.00
15.40
13.77
2.93M 6.89%
May 24, 2022 13.94 13.70
14.20
13.41
1.54M 1.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.aob.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?