Dividends Calendar   Earnings Calendar
SWAV

SWAV  |  Shockwave Medical Inc

Healthcare sector
Shockwave Medical Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 221.77 222.82
229.39
216.00
622.86K -0.61%
Aug 5, 2022 223.14 216.64
224.66
216.18
299.49K 1.70%
Aug 4, 2022 219.40 220.31
220.41
209.47
445.36K -0.2%
Aug 3, 2022 219.83 220.81
224.00
215.45
403.95K -0.44%
Aug 2, 2022 220.80 212.07
221.22
212.07
534.49K 3.66%
Aug 1, 2022 213.00 209.67
215.82
207.88
436.35K 0.98%
Jul 29, 2022 210.93 216.69
218.00
210.24
422.48K -2.66%
Jul 28, 2022 216.69 212.21
216.91
205.11
341.53K 2.03%
Jul 27, 2022 212.38 209.89
214.02
208.24
273.33K 1.83%
Jul 26, 2022 208.56 209.57
210.45
203.51
346.28K 0.19%
Jul 25, 2022 208.16 207.20
208.41
202.09
310.69K 0.41%
Jul 22, 2022 207.30 216.44
220.64
204.34
566.90K -1.29%
Jul 21, 2022 210.01 202.31
210.42
199.20
354.53K 3.69%
Jul 20, 2022 202.53 207.09
208.78
201.61
490.84K -2.24%
Jul 19, 2022 207.18 203.52
210.00
200.35
457.82K 2.27%
Jul 18, 2022 202.59 213.82
214.40
202.34
454.60K -3.48%
Jul 15, 2022 209.90 205.00
214.44
201.00
509.69K 5.20%
Jul 14, 2022 199.53 194.76
199.91
189.59
251.82K 1.84%
Jul 13, 2022 195.93 190.34
199.27
186.00
363.87K 0.37%
Jul 12, 2022 195.21 201.11
204.03
191.75
387.73K -3.1%
Jul 11, 2022 201.45 203.61
205.91
196.66
470.11K -0.76%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.shockwavemedical.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.