SUNS
|
Solar Senior Capital Ltd.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 31, 2022
14.16
14.19
14.33
14.11
33.71K
0.57%
Mar 30, 2022
14.08
13.93
14.17
13.93
29.33K
0.86%
Mar 29, 2022
13.96
14.01
14.10
13.90
23.26K
0.14%
Mar 28, 2022
13.94
14.09
14.21
13.92
35.32K
-0.57%
Mar 25, 2022
14.02
13.88
14.18
13.80
68.01K
0.94%
Mar 24, 2022
13.89
13.98
14.08
13.80
43.22K
-1.07%
Mar 23, 2022
14.04
13.96
14.04
13.85
35.07K
1.15%
Mar 22, 2022
13.88
13.92
13.93
13.76
29.81K
0.43%
Mar 21, 2022
13.82
13.77
13.86
13.50
37.57K
-0.07%
Mar 18, 2022
13.83
13.64
13.84
13.51
35.25K
0.95%
Mar 17, 2022
13.70
13.68
13.70
13.52
31.19K
0.07%
Mar 16, 2022
13.69
13.57
13.70
13.51
45.27K
1.78%
Mar 15, 2022
13.45
13.44
13.50
13.32
22.38K
0.45%
Mar 14, 2022
13.39
13.59
13.70
13.32
26.57K
-0.81%
Mar 11, 2022
13.50
13.46
13.70
13.45
21.64K
-0.15%
Mar 10, 2022
13.52
13.40
13.73
13.40
16.93K
0.45%
Mar 9, 2022
13.46
13.59
13.62
13.40
38.60K
0.07%
Mar 8, 2022
13.45
13.50
13.62
13.30
34.68K
-0.81%
Mar 7, 2022
13.56
13.84
13.84
13.50
54.82K
-2.02%
Mar 4, 2022
13.84
13.73
13.97
13.73
23.64K
0.29%
Mar 3, 2022
13.80
13.76
13.92
13.71
49.52K
0.29%
Mar 2, 2022
13.76
14.11
14.11
13.57
48.17K
1.10%
Mar 1, 2022
13.61
13.63
13.77
13.40
29.18K
0.74%
Feb 28, 2022
13.51
13.55
13.71
13.42
48.44K
-0.88%
Feb 25, 2022
13.63
13.48
13.79
13.48
21.85K
0.96%
Feb 24, 2022
13.50
13.67
13.74
13.25
79.71K
-2.81%
Feb 23, 2022
13.89
13.75
14.00
13.70
34.98K
1.31%
Feb 22, 2022
13.71
13.80
13.90
13.70
29.93K
-1.58%
Feb 18, 2022
13.93
13.86
14.01
13.85
31.22K
0.14%
Feb 17, 2022
13.91
14.14
14.14
13.90
42.54K
-1.77%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun