Dividends Calendar   Earnings Calendar

SUNS  |  Solar Senior Capital Ltd.

Solar Senior Capital Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2022 14.16 14.19
14.33
14.11
33.71K 0.57%
Mar 30, 2022 14.08 13.93
14.17
13.93
29.33K 0.86%
Mar 29, 2022 13.96 14.01
14.10
13.90
23.26K 0.14%
Mar 28, 2022 13.94 14.09
14.21
13.92
35.32K -0.57%
Mar 25, 2022 14.02 13.88
14.18
13.80
68.01K 0.94%
Mar 24, 2022 13.89 13.98
14.08
13.80
43.22K -1.07%
Mar 23, 2022 14.04 13.96
14.04
13.85
35.07K 1.15%
Mar 22, 2022 13.88 13.92
13.93
13.76
29.81K 0.43%
Mar 21, 2022 13.82 13.77
13.86
13.50
37.57K -0.07%
Mar 18, 2022 13.83 13.64
13.84
13.51
35.25K 0.95%
Mar 17, 2022 13.70 13.68
13.70
13.52
31.19K 0.07%
Mar 16, 2022 13.69 13.57
13.70
13.51
45.27K 1.78%
Mar 15, 2022 13.45 13.44
13.50
13.32
22.38K 0.45%
Mar 14, 2022 13.39 13.59
13.70
13.32
26.57K -0.81%
Mar 11, 2022 13.50 13.46
13.70
13.45
21.64K -0.15%
Mar 10, 2022 13.52 13.40
13.73
13.40
16.93K 0.45%
Mar 9, 2022 13.46 13.59
13.62
13.40
38.60K 0.07%
Mar 8, 2022 13.45 13.50
13.62
13.30
34.68K -0.81%
Mar 7, 2022 13.56 13.84
13.84
13.50
54.82K -2.02%
Mar 4, 2022 13.84 13.73
13.97
13.73
23.64K 0.29%
Mar 3, 2022 13.80 13.76
13.92
13.71
49.52K 0.29%
Mar 2, 2022 13.76 14.11
14.11
13.57
48.17K 1.10%
Mar 1, 2022 13.61 13.63
13.77
13.40
29.18K 0.74%
Feb 28, 2022 13.51 13.55
13.71
13.42
48.44K -0.88%
Feb 25, 2022 13.63 13.48
13.79
13.48
21.85K 0.96%
Feb 24, 2022 13.50 13.67
13.74
13.25
79.71K -2.81%
Feb 23, 2022 13.89 13.75
14.00
13.70
34.98K 1.31%
Feb 22, 2022 13.71 13.80
13.90
13.70
29.93K -1.58%
Feb 18, 2022 13.93 13.86
14.01
13.85
31.22K 0.14%
Feb 17, 2022 13.91 14.14
14.14
13.90
42.54K -1.77%


Jump to (Finance sites)

Other stocks 

hpq  bby  symc  jbl  bks  vfc  tol  arrs  schw  gsat  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?