Dividends Calendar   Earnings Calendar
SUM

SUM  |  Summit Materials Inc

Basic Materials sector
Summit Materials Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 27.52 27.45
27.65
27.14
503.89K 0.77%
Aug 2, 2022 27.31 27.57
27.89
27.29
358.39K -1.23%
Aug 1, 2022 27.65 27.24
27.70
26.82
518.06K 0.51%
Jul 29, 2022 27.51 26.98
27.78
26.98
702.99K 2%
Jul 28, 2022 26.97 26.83
27.14
26.53
631.74K 1.01%
Jul 27, 2022 26.70 26.00
26.76
25.76
522.43K 3.29%
Jul 26, 2022 25.85 25.51
25.94
25.51
305.10K 0.15%
Jul 25, 2022 25.81 25.46
25.90
25.23
420.01K 1.30%
Jul 22, 2022 25.48 25.80
25.99
25.26
329.49K -0.82%
Jul 21, 2022 25.69 24.97
25.69
24.67
503.58K 1.62%
Jul 20, 2022 25.28 25.00
25.38
24.88
689.67K 0.32%
Jul 19, 2022 25.20 24.48
25.43
24.37
594.73K 4.91%
Jul 18, 2022 24.02 23.75
24.22
23.75
419.11K 2.08%
Jul 15, 2022 23.53 23.67
23.75
23.01
455.59K 1.60%
Jul 14, 2022 23.16 22.97
23.39
22.68
475.19K -1.82%
Jul 13, 2022 23.59 23.36
23.68
23.04
702.71K 0.04%
Jul 12, 2022 23.58 23.60
24.37
23.45
763.76K -0.46%
Jul 11, 2022 23.69 23.15
23.69
23.15
587.32K 0.81%
Jul 8, 2022 23.50 23.64
23.76
23.25
422.04K -0.51%
Jul 7, 2022 23.62 23.66
23.96
23.58
450.92K 1.29%
Jul 6, 2022 23.32 22.96
23.42
22.67
508.07K 1.13%
Jul 5, 2022 23.06 22.38
23.11
21.99
572.59K -0.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.summit-materials.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis