Dividends Calendar   Earnings Calendar

STSA  |  Satsuma Pharmaceuticals

Healthcare sector
Satsuma Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 5.700 5.890
5.920
5.650
41.71K -3.06%
Aug 15, 2022 5.880 5.990
5.990
5.840
38.39K -1.92%
Aug 12, 2022 5.995 5.800
6.000
5.800
84.19K 3.54%
Aug 11, 2022 5.790 5.990
5.990
5.670
56.29K -3.5%
Aug 10, 2022 6.000 5.460
6.020
5.460
48.63K 10.09%
Aug 9, 2022 5.450 5.670
5.977
5.295
72.67K -3.02%
Aug 8, 2022 5.620 5.990
6.520
5.610
125.65K -7.87%
Aug 5, 2022 6.100 4.710
6.100
4.710
74.65K 26.56%
Aug 4, 2022 4.820 4.500
4.820
4.450
51.78K 7.11%
Aug 3, 2022 4.500 4.480
4.510
4.360
14.40K 4.90%
Aug 2, 2022 4.290 4.194
4.490
4.194
9.13K -1.61%
Aug 1, 2022 4.360 4.420
4.550
4.310
28.84K -3.75%
Jul 29, 2022 4.530 4.380
4.530
4.260
17.25K 2.95%
Jul 28, 2022 4.400 4.540
4.540
4.350
10.89K 0.69%
Jul 27, 2022 4.370 4.120
4.400
4.120
12.05K 1.39%
Jul 26, 2022 4.310 4.370
4.370
4.150
17.91K 1.89%
Jul 25, 2022 4.230 4.400
4.450
4.160
13.89K -4.94%
Jul 22, 2022 4.450 4.390
4.450
4.311
6.81K 0.23%
Jul 21, 2022 4.440 4.450
4.450
4.332
4.74K 2.07%
Jul 20, 2022 4.350 4.420
4.500
4.350
14.91K -3.12%
Jul 19, 2022 4.490 4.540
4.828
4.420
29.16K 3.94%
Jul 18, 2022 4.320 4.500
4.710
4.310
29.15K -3.36%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!