Dividends Calendar   Earnings Calendar

STND  |  Standard AVB Financial Corp.

Financial Services sector
Standard AVB Financial Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 28 33.00 33.00
33.00
32.99
18.95K 0.06%
May 27 32.98 32.99
32.99
32.98
6.09K 0%
May 26 32.98 32.98
32.99
32.98
3.49K -0.03%
May 25 32.99 32.98
32.99
32.98
6.61K 0.09%
May 24 32.96 32.94
33.01
32.94
14.80K -0.09%
May 21 32.99 33.00
33.00
32.97
6.16K -0.03%
May 20 33.00 32.97
33.00
32.96
11.17K 0.03%
May 19 32.99 32.94
32.99
32.94
11.16K 0.12%
May 18 32.95 32.99
32.99
32.95
7.06K 0.03%
May 17 32.94 32.93
32.99
32.93
17.08K 0.03%
May 14 32.93 32.95
32.95
32.93
8.04K 0%
May 13 32.93 32.92
32.96
32.92
10.85K 0%
May 12 32.93 32.93
32.98
32.93
17.35K -0.03%
May 11 32.94 32.91
33.01
32.87
24.87K 0.03%
May 10 32.93 32.92
32.97
32.91
23.49K 0.03%
May 7 32.92 32.87
32.97
32.87
14.30K 0.06%
May 6 32.90 32.87
33.05
32.87
12.53K 0.09%
May 5 32.87 32.85
33.07
32.85
10.87K -0.03%
May 4 32.88 32.92
32.98
32.85
5.47K -0.03%
May 3 32.89 32.85
32.96
32.85
5.24K 0.03%
Apr 30 32.88 32.83
32.88
32.80
19.52K 0.15%
Apr 29 32.83 32.83
32.83
32.83
2.20K 0.09%
Apr 28 32.80 32.83
32.83
32.80
4.56K -0.3%
Apr 27 32.90 32.80
32.90
32.80
6.13K 0.30%
Apr 26 32.80 32.85
32.90
32.80
12.84K -0.06%
Apr 23 32.82 32.80
32.82
32.78
7.17K 0.03%
Apr 22 32.81 32.77
32.85
32.75
16.03K 0.31%
Apr 21 32.71 32.77
32.84
32.71
6.23K -0.18%
Apr 20 32.77 32.77
32.77
32.77
6.18K 0%
Apr 19 32.77 32.77
32.94
32.77
4.79K -0.7%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  jnj  hpq  dis  hd  azo  ttm  df  tol  ostk  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.