STMN.ZU
|
Straumann Holding Ltd
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 23, 2020
1,018.50
1,027.00
1,029.00
1,003.50
29.60K
-0.63%
Dec 22, 2020
1,025.00
1,014.50
1,030.00
1,010.50
34.20K
1.54%
Dec 21, 2020
1,009.50
1,010.00
1,016.50
996.80
29.92K
-1.13%
Dec 18, 2020
1,021.00
1,038.00
1,038.00
1,016.00
51.26K
-0.49%
Dec 17, 2020
1,026.00
1,016.00
1,034.00
1,016.00
51.30K
0.34%
Dec 16, 2020
1,022.50
1,024.00
1,028.00
1,011.50
28.08K
0.29%
Dec 15, 2020
1,019.50
1,018.00
1,025.00
1,012.50
22.83K
-0.05%
Dec 14, 2020
1,020.00
1,010.00
1,022.50
1,001.00
49.31K
0.74%
Dec 11, 2020
1,012.50
1,020.00
1,029.50
1,009.00
40.60K
-1.75%
Dec 10, 2020
1,030.50
1,043.00
1,048.50
1,022.00
37.18K
-0.67%
Dec 9, 2020
1,037.50
1,050.00
1,060.00
1,034.00
35.33K
-1.14%
Dec 8, 2020
1,049.50
1,039.50
1,050.00
1,031.00
30.56K
0.57%
Dec 7, 2020
1,043.50
1,038.50
1,047.00
1,025.00
42.18K
0.43%
Dec 4, 2020
1,039.00
1,029.00
1,039.50
1,027.50
28.51K
0.78%
Dec 3, 2020
1,031.00
1,042.50
1,046.00
1,030.00
24.79K
-0.82%
Dec 2, 2020
1,039.50
1,040.00
1,055.00
1,036.00
32.87K
-0.05%
Dec 1, 2020
1,040.00
1,055.00
1,055.00
1,040.00
31.14K
-0.19%
Nov 30, 2020
1,042.00
1,033.00
1,060.00
1,033.00
73.06K
0.63%
Nov 27, 2020
1,035.50
1,036.00
1,040.00
1,028.00
43.78K
-0.43%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun