STJ.L
|
St.James Place Capital Plc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 29, 2022
1,136.00
1,143.00
1,147.00
1,125.00
2.66M
-2.32%
Jun 28, 2022
1,163.00
1,149.50
1,164.00
1,140.50
767.23K
0.91%
Jun 27, 2022
1,152.50
1,154.50
1,168.00
1,147.00
695.18K
0.30%
Jun 24, 2022
1,149.00
1,129.50
1,151.50
1,120.00
831.42K
2.73%
Jun 23, 2022
1,118.50
1,133.50
1,141.50
1,118.50
863.66K
-1.76%
Jun 22, 2022
1,138.50
1,112.50
1,145.50
1,103.00
1.87M
0.75%
Jun 21, 2022
1,130.00
1,122.50
1,144.50
1,116.00
808.50K
1.25%
Jun 20, 2022
1,116.00
1,124.50
1,126.50
1,105.50
377.63K
-0.27%
Jun 17, 2022
1,119.00
1,111.50
1,137.00
1,097.00
1.92M
1.36%
Jun 16, 2022
1,104.00
1,126.00
1,130.00
1,085.00
1.37M
-2.47%
Jun 15, 2022
1,132.00
1,119.50
1,142.50
1,111.00
1.37M
2.58%
Jun 14, 2022
1,103.50
1,146.50
1,150.50
1,102.50
1.65M
-2.82%
Jun 13, 2022
1,135.50
1,156.50
1,165.50
1,123.00
1.18M
-2.87%
Jun 10, 2022
1,169.00
1,179.00
1,181.50
1,161.00
1.38M
-1.81%
Jun 9, 2022
1,190.50
1,199.00
1,199.50
1,173.50
1.39M
-1.29%
Jun 8, 2022
1,206.00
1,234.50
1,234.50
1,196.50
1.77M
-1.99%
Jun 7, 2022
1,230.50
1,244.50
1,251.50
1,226.50
1.31M
-2.26%
Jun 6, 2022
1,259.00
1,282.00
1,282.00
1,249.50
716.01K
0.92%
Jun 1, 2022
1,247.50
1,300.50
1,302.50
1,242.00
776.48K
-3.59%
May 31, 2022
1,294.00
1,288.00
1,305.00
1,284.50
3.66M
0.23%
May 30, 2022
1,291.00
1,285.00
1,298.00
1,267.00
454.20K
1.85%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun