Dividends Calendar   Earnings Calendar

STGW  |  MDC Partners Inc.

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 6.310 7.000
7.010
6.065
532.61K -9.73%
Aug 3, 2022 6.990 6.860
7.050
6.780
631.58K 1.90%
Aug 2, 2022 6.860 6.760
6.975
6.630
372.36K 3.16%
Aug 1, 2022 6.650 6.520
6.690
6.430
258.47K 0.61%
Jul 29, 2022 6.610 6.430
6.670
6.320
538.75K 3.28%
Jul 28, 2022 6.400 6.270
6.420
6.260
244.41K 2.24%
Jul 27, 2022 6.260 6.090
6.290
6.050
330.68K 3.81%
Jul 26, 2022 6.030 6.000
6.080
5.910
221.72K -0.17%
Jul 25, 2022 6.040 5.860
6.070
5.780
306.37K 3.96%
Jul 22, 2022 5.810 5.770
5.830
5.690
248.74K 0.69%
Jul 21, 2022 5.770 5.720
5.780
5.660
254.70K 0.17%
Jul 20, 2022 5.760 5.630
5.790
5.620
268.25K 1.95%
Jul 19, 2022 5.650 5.220
5.670
5.220
409.32K 9.28%
Jul 18, 2022 5.170 5.040
5.230
5.040
319.80K 2.99%
Jul 15, 2022 5.020 5.010
5.090
4.890
296.91K 2.66%
Jul 14, 2022 4.890 5.120
5.160
4.800
329.70K -6.14%
Jul 13, 2022 5.210 5.190
5.290
5.090
458.81K 0%
Jul 12, 2022 5.210 5.140
5.330
4.875
463.69K 0.58%
Jul 11, 2022 5.180 5.230
5.260
5.080
399.01K -2.26%
Jul 8, 2022 5.300 5.300
5.340
5.170
372.08K 0.38%
Jul 7, 2022 5.280 5.280
5.347
5.230
478.68K 1.73%
Jul 6, 2022 5.190 5.290
5.290
5.075
476.52K -1.7%
Jul 5, 2022 5.280 5.270
5.280
5.030
404.17K -2.22%

MDC Partners Inc. was founded in 2015 (8 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis