Dividends Calendar Earnings Calendar
STEEM.X

STEEM.X | Steem

Steem
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 159 million USD
    • Prev closed: 0.140924
    • Open:
    • High:
    • Low:
    • 52 week low: 0.122535
    • 52 week high: 0.724996


    Top Stories (STEEM.X)

      About the Crypto / Coin

      STEEM is a cryptocurrency based on the social media and content-focused Steem blockchain, which was created on March 24, 2016 by Ned Scott and the blockchain developer Dan Larimer. In terms of total market capitalization, STEEM is currently ranked at place 40. with a market capitalization of more than 159 million USD.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 27, 2021 0.67781 0.68839
      0.69154
      0.66840
      		 -1.42% 0%
      Mar 26, 2021 0.68757 0.61653
      0.68757
      0.61653
      		 11.35% 0%
      Mar 25, 2021 0.61748 0.64110
      0.67016
      0.58827
      		 -3.71% 0%
      Mar 24, 2021 0.64125 0.76031
      0.76102
      0.63586
      		 -15.45% 0%
      Mar 23, 2021 0.75844 0.72523
      0.84875
      0.72323
      		 4.76% 0%
      Mar 22, 2021 0.72400 0.55511
      0.83391
      0.54176
      		 30.10% 0%
      Mar 21, 2021 0.55648 0.54939
      0.56312
      0.51676
      		 1.68% 0%
      Mar 20, 2021 0.54730 0.56508
      0.63559
      0.54162
      		 -3.25% 0%
      Mar 19, 2021 0.56570 0.48044
      0.58046
      0.46310
      		 18.04% 0%
      Mar 18, 2021 0.47925 0.47552
      0.50206
      0.45865
      		 0.84% 0%
      view more




      Their Official Profiles 

      WikipediaTwitterFacebookReddit

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.