Dividends Calendar   Earnings Calendar
STAY

STAY  |  Extended Stay America Inc

Consumer Cyclical sector
Extended Stay America Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 15 20.46 20.46
20.47
20.44
9.69M 0%
Jun 14 20.46 20.44
20.47
20.41
7.16M 0.15%
Jun 11 20.43 20.41
20.47
20.41
48.13M 0.44%
Jun 10 20.34 20.27
20.37
20.24
6.47M 0.35%
Jun 9 20.27 20.29
20.30
20.24
6.94M 0.20%
Jun 8 20.23 20.19
20.35
20.14
7.49M 0.25%
Jun 7 20.18 20.26
20.27
20.16
4.30M -0.35%
Jun 4 20.25 20.29
20.29
20.19
10.15M 0.80%
Jun 3 20.09 19.88
20.10
19.86
5.84M 0.95%
Jun 2 19.90 19.77
19.96
19.77
6.68M 0.71%
Jun 1 19.76 19.86
19.90
19.60
15.99M 0.25%
May 28 19.71 19.81
19.86
19.69
3.57M -0.15%
May 27 19.74 19.78
19.89
19.73
2.47M 0.30%
May 26 19.68 19.80
19.82
19.62
1.76M -0.35%
May 25 19.75 19.85
19.88
19.72
2.52M -0.65%
May 24 19.88 19.95
19.95
19.78
2.26M -0.45%
May 21 19.97 19.72
19.98
19.72
3.79M 0.71%
May 20 19.83 19.70
19.88
19.70
2.24M 0.56%
May 19 19.72 19.77
19.77
19.55
2.75M 0.15%
May 18 19.69 19.72
19.77
19.65
1.54M -0.25%
May 17 19.74 19.65
19.75
19.59
7.40M 0.56%
May 14 19.63 19.58
19.66
19.53
1.94M 0.41%
May 13 19.55 19.64
19.73
19.55
2.16M -0.36%
May 12 19.62 19.68
19.75
19.62
1.47M -0.46%
May 11 19.71 19.66
19.75
19.63
1.03M -0.1%
May 10 19.73 19.75
19.75
19.61
1.41M -0.1%
May 7 19.75 19.60
19.75
19.60
1.30M 0.77%
May 6 19.60 19.75
19.75
19.54
1.86M -0.76%
May 5 19.75 19.72
19.78
19.72
2.00M 0%
May 4 19.75 19.76
19.80
19.69
1.48M -3.47%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.