Dividends Calendar   Earnings Calendar
STAA

STAA  |  STAAR Surgical Company

Healthcare sector
STAAR Surgical Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 87.44 86.47
87.72
84.20
509.29K 5.49%
Aug 9, 2022 82.89 86.26
87.70
81.36
376.96K -5.51%
Aug 8, 2022 87.72 85.00
90.00
84.81
429.45K 3.80%
Aug 5, 2022 84.51 82.81
86.39
82.15
379.25K -1.23%
Aug 4, 2022 85.56 86.82
86.92
84.14
270.19K -0.53%
Aug 3, 2022 86.02 82.79
87.00
82.16
331.75K 4.97%
Aug 2, 2022 81.95 80.16
83.40
79.59
229.36K 0.77%
Aug 1, 2022 81.32 80.44
83.51
79.16
334.83K 0.77%
Jul 29, 2022 80.70 79.36
81.08
78.63
288.71K 0.75%
Jul 28, 2022 80.10 79.74
80.24
76.92
193.39K 0.41%
Jul 27, 2022 79.77 77.83
80.45
76.59
397.79K 3.95%
Jul 26, 2022 76.74 76.61
77.64
74.44
239.44K 0.46%
Jul 25, 2022 76.39 75.56
76.78
74.40
150.20K 0.58%
Jul 22, 2022 75.95 77.21
78.61
74.25
270.80K -1.15%
Jul 21, 2022 76.83 75.91
78.00
74.53
385.12K 2.81%
Jul 20, 2022 74.73 75.21
76.19
73.74
457.82K -0.89%
Jul 19, 2022 75.40 76.13
76.32
74.66
343.56K 1%
Jul 18, 2022 74.65 77.20
78.89
74.08
238.90K -2.6%
Jul 15, 2022 76.64 74.58
77.39
72.46
462.30K 5.06%
Jul 14, 2022 72.95 72.96
73.22
70.63
137.25K -0.71%
Jul 13, 2022 73.47 71.74
74.35
70.38
399.96K -0.2%
Jul 12, 2022 73.62 75.50
76.99
72.23
372.26K -1.93%
Jul 11, 2022 75.07 79.50
79.90
74.67
403.81K -6.08%


Jump to (Finance sites)

Google    
         

Research 


Investor page

staarsurgicalcompany.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet