Dividends Calendar   Earnings Calendar
SSTK

SSTK  |  Shutterstock Inc.

Shutterstock Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 54.40 50.67
56.01
50.04
1.17M -7.92%
Jul 25, 2022 59.08 60.17
60.50
58.95
431.57K -1.68%
Jul 22, 2022 60.09 62.45
63.00
59.63
300.01K -4.42%
Jul 21, 2022 62.87 62.52
63.10
61.91
249.93K 0.62%
Jul 20, 2022 62.48 61.02
62.74
60.81
205.41K 3.05%
Jul 19, 2022 60.63 60.21
60.72
59.54
257.17K 2.38%
Jul 18, 2022 59.22 59.43
60.88
58.77
207.61K 0.63%
Jul 15, 2022 58.85 58.17
59.08
57.36
189.57K 3.30%
Jul 14, 2022 56.97 57.45
57.49
56.48
152.10K -1.13%
Jul 13, 2022 57.62 56.83
58.06
56.58
134.98K -0.6%
Jul 12, 2022 57.97 58.84
59.83
57.67
207.42K -0.89%
Jul 11, 2022 58.49 59.99
59.99
58.38
156.21K -3.56%
Jul 8, 2022 60.65 60.95
61.44
59.92
284.69K -2.35%
Jul 7, 2022 62.11 59.73
62.11
59.56
535.70K 4.62%
Jul 6, 2022 59.37 58.99
59.77
58.32
298.78K 0.35%
Jul 5, 2022 59.16 55.92
59.17
55.32
305.28K 4.10%
Jul 1, 2022 56.83 57.11
58.38
56.06
264.75K -0.84%
Jun 30, 2022 57.31 56.99
58.00
55.35
436.79K -0.83%
Jun 29, 2022 57.79 56.42
57.81
56.17
389.51K 2.72%
Jun 28, 2022 56.26 58.22
58.69
55.91
402.10K -2.82%
Jun 27, 2022 57.89 57.52
58.23
56.38
400.48K 0.99%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet