Dividends Calendar   Earnings Calendar
SSL

SSL  |  Sasol Ltd

Energy sector
Sasol Ltd

Historical Data

Date Price Open High Low Vol Change ER
Mar 2, 2022 25.57 25.71
25.71
25.51
340.57K 9.74%
Mar 1, 2022 23.30 24.06
24.12
23.09
456.53K 1.44%
Feb 28, 2022 22.97 22.63
22.97
22.39
344.21K 1.68%
Feb 25, 2022 22.59 22.09
22.61
21.93
279.16K 3.91%
Feb 24, 2022 21.74 22.39
22.42
21.42
523.88K -0.96%
Feb 23, 2022 21.95 22.05
22.32
21.85
426.64K 0.46%
Feb 22, 2022 21.85 22.09
22.71
21.73
487.08K 0.46%
Feb 18, 2022 21.75 21.73
21.99
21.60
228.25K -1.76%
Feb 17, 2022 22.14 22.25
22.29
22.02
240.47K -1.25%
Feb 16, 2022 22.42 22.06
22.65
22.06
318.47K 3.18%
Feb 15, 2022 21.73 21.33
21.73
21.29
422.57K -2.77%
Feb 14, 2022 22.35 22.48
22.57
22.03
573.29K 2.48%
Feb 11, 2022 21.81 21.57
21.92
21.51
524.45K 0.09%
Feb 10, 2022 21.79 21.69
22.25
21.69
377.82K 0.60%
Feb 9, 2022 21.66 21.48
21.88
21.41
409.36K -2.87%
Feb 8, 2022 22.30 22.27
22.38
22.13
262.50K -0.54%
Feb 7, 2022 22.42 22.20
22.51
22.18
231.23K -1.15%
Feb 4, 2022 22.68 22.56
22.84
22.46
313.74K 1.75%
Feb 3, 2022 22.29 22.22
22.51
22.15
333.14K -2.66%
Feb 2, 2022 22.90 23.07
23.11
22.69
499.35K -2.76%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet