SRPT | Sarepta Therapeutics Inc

Date	Price	Open	High	Low	Vol	Change
Aug 2, 2022	94.01	91.08	94.71	91.00	1.13M	2.69%
Aug 1, 2022	91.55	92.76	93.92	90.40	814.82K	-1.51%
Jul 29, 2022	92.95	96.02	96.02	89.75	3.66M	8.17%
Jul 28, 2022	85.93	86.52	86.52	84.05	379.34K	0.08%
Jul 27, 2022	85.86	82.83	86.28	82.48	677.40K	4.02%
Jul 26, 2022	82.54	82.87	84.36	81.26	561.08K	-0.79%
Jul 25, 2022	83.20	83.61	84.26	82.10	422.11K	-0.94%
Jul 22, 2022	83.99	85.19	85.31	83.80	572.01K	-0.79%
Jul 21, 2022	84.66	85.62	85.91	84.11	461.11K	-0.92%
Jul 20, 2022	85.45	84.73	86.40	84.01	412.63K	0.89%
Jul 19, 2022	84.70	84.75	85.93	84.04	661.50K	0.32%
Jul 18, 2022	84.43	83.72	85.83	83.61	809.76K	1%
Jul 15, 2022	83.59	82.81	84.27	81.45	1.02M	1.63%
Jul 14, 2022	82.25	81.07	83.72	80.09	742.32K	1.33%
Jul 13, 2022	81.17	78.32	82.80	77.90	922.49K	2.60%
Jul 12, 2022	79.11	80.18	80.49	77.39	780.25K	-1.26%
Jul 11, 2022	80.12	79.78	81.55	78.84	666.32K	-0.43%
Jul 8, 2022	80.47	79.41	80.75	78.91	1.04M	0.97%
Jul 7, 2022	79.70	76.59	80.88	76.26	1.42M	4.91%
Jul 6, 2022	75.97	72.50	77.14	72.02	2.52M	0.30%
Jul 5, 2022	75.74	74.78	76.00	73.07	1.29M	0.04%