SRP.L | Serco Group PLC

Date	Price	Open	High	Low	Vol	Change
Jun 13, 2022	2.250	2.250	2.250	2.250	0.10K	2.65%
Jun 8, 2022	2.192	2.192	2.192	2.192	-	1.95%
May 31, 2022	2.150	2.150	2.150	2.150	-	20.11%
May 11, 2022	1.790	1.790	1.790	1.790	-	-7.97%
Apr 25, 2022	1.945	1.945	1.945	1.945	-	-3.71%
Apr 22, 2022	2.020	2.020	2.020	2.020	-	20.60%
Mar 7, 2022	1.675	1.675	1.675	1.675	-	-1.18%
Feb 24, 2022	1.695	1.695	1.695	1.695	0.25K	-2.02%
Feb 17, 2022	1.730	1.730	1.730	1.730	-	-7.49%
Feb 2, 2022	1.870	1.870	1.870	1.870	-	3.89%
Dec 20	1.800	1.800	1.800	1.800	-	-1.1%
Dec 15	1.820	1.820	1.820	1.820	-	0%
Dec 1	1.820	1.820	1.820	1.820	0.25K	0%
Nov 30	1.820	1.820	1.820	1.820	0.20K	0.28%
Nov 26	1.815	1.815	1.815	1.815	0.20K	8.04%
Oct 29	1.680	1.680	1.680	1.680	0.34K	-1.18%
Oct 22	1.700	1.700	1.700	1.700	0.69K	-8.11%
Oct 20	1.850	1.850	1.850	1.850	0.43K	5.41%
Oct 14	1.755	1.820	1.820	1.750	0.60K	-5.14%
Oct 7	1.850	1.850	1.850	1.850	0.18K	-1.39%
Oct 4	1.876	1.876	1.876	1.876	0.15K	1.02%
Sep 27	1.857	1.857	1.857	1.857	0.20K	-6.21%
Sep 13	1.980	1.980	1.980	1.980	0.20K	7.61%
Aug 30	1.840	1.840	1.840	1.840	0.10K	-6.12%
Aug 27	1.960	1.960	1.960	1.960	0.10K	0%
Aug 26	1.960	1.960	1.960	1.960	0.10K	-1.01%
Aug 25	1.980	1.980	1.980	1.980	0.10K	-3.41%
Aug 20	2.050	2.050	2.050	2.050	0.10K	-8.89%
Jun 13, 2022	2.250	2.250	2.250	2.250	0.10K	2.65%
Jun 8, 2022	2.192	2.192	2.192	2.192	-	1.95%