Dividends Calendar   Earnings Calendar
SREN.ZU

SREN.ZU  |  Swiss Re AG

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 78.16 77.62
79.32
77.60
1.08M 0.54%
May 5, 2022 77.74 80.36
80.58
77.56
1.92M -3.24%
May 4, 2022 80.34 80.56
81.08
79.96
935.71K -0.07%
May 3, 2022 80.40 79.76
80.74
79.72
1.15M 1.31%
May 2, 2022 79.36 80.20
80.46
77.60
1.04M -1.2%
Apr 29, 2022 80.32 81.52
81.52
80.18
700.06K -0.72%
Apr 28, 2022 80.90 80.96
81.94
80.16
1.83M 1.07%
Apr 27, 2022 80.04 79.96
80.54
78.86
1.25M 0.10%
Apr 26, 2022 79.96 79.80
80.88
79.66
1.47M 1.34%
Apr 25, 2022 78.90 81.00
81.00
78.80
2.51M -3.64%
Apr 22, 2022 81.88 83.10
83.52
81.88
1.03M -2.45%
Apr 21, 2022 83.94 83.62
84.72
83.54
1.51M 0.65%
Apr 20, 2022 83.40 82.76
83.60
82.42
2.86M 1.19%
Apr 19, 2022 82.42 84.06
84.06
82.12
2.56M -7.58%
Apr 14, 2022 89.18 87.44
89.18
87.36
1.59M 1.83%
Apr 13, 2022 87.58 88.70
88.90
86.96
1.35M -0.88%
Apr 12, 2022 88.36 88.66
88.66
86.96
2.27M -1.05%
Apr 11, 2022 89.30 88.40
89.54
88.32
1.19M 1.62%
Apr 8, 2022 87.88 87.34
88.00
86.84
1.05M 1.50%
Apr 7, 2022 86.58 87.98
88.38
86.46
2.00M -1.05%


Jump to (Finance sites)

Google    
         

Other stocks 

c  mgm  jpm  mik  jwn  jbl  tvpt  etr  len  agn  vsto  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?