Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
73.16
73.52
74.25
73.10
283.32K
-0.72%
Aug 3, 2022
73.69
74.10
74.10
71.79
224.67K
-0.59%
Aug 2, 2022
74.13
75.12
75.41
74.06
195.12K
-1.32%
Aug 1, 2022
75.12
74.70
75.61
74.10
269.96K
-0.16%
Jul 29, 2022
75.24
74.13
75.77
74.13
308.37K
1.13%
Jul 28, 2022
74.40
73.09
74.57
72.57
211.29K
3.09%
Jul 27, 2022
72.17
71.99
72.47
71.25
236.57K
0.40%
Jul 26, 2022
71.88
70.96
71.98
70.96
236.79K
0.70%
Jul 25, 2022
71.38
69.94
71.47
69.78
280.30K
1.84%
Jul 22, 2022
70.09
69.76
70.19
68.79
323.62K
0.75%
Jul 21, 2022
69.57
69.36
69.86
68.71
247.92K
-0.44%
Jul 20, 2022
69.88
71.00
71.00
69.39
321.81K
-1.47%
Jul 19, 2022
70.92
70.36
71.11
70.36
233.71K
1.08%
Jul 18, 2022
70.16
71.06
71.20
70.12
201.97K
-0.78%
Jul 15, 2022
70.71
70.46
70.94
69.04
303.49K
1.29%
Jul 14, 2022
69.81
68.74
69.97
68.74
196.87K
-0.23%
Jul 13, 2022
69.97
70.00
70.58
69.51
240.92K
-0.57%
Jul 12, 2022
70.37
70.38
71.46
70.02
171.87K
-0.86%
Jul 11, 2022
70.98
71.33
72.07
70.65
274.21K
-0.57%
Jul 8, 2022
71.39
72.37
72.37
71.33
226.47K
-0.71%
Jul 7, 2022
71.90
72.83
73.05
71.84
211.03K
-1.25%
Jul 6, 2022
72.81
72.06
73.32
71.11
282.43K
0.62%
Jul 5, 2022
72.36
76.05
76.12
71.54
449.13K
-5.19%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun