Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 31, 2020
3,500.31
3,509.73
3,514.77
3,493.25
-
-0.22%
Aug 28, 2020
3,508.01
3,494.69
3,509.23
3,484.32
-
0.67%
Aug 27, 2020
3,484.55
3,485.14
3,501.38
3,468.35
-
0.17%
Aug 26, 2020
3,478.73
3,449.97
3,481.07
3,444.15
-
1.02%
Aug 25, 2020
3,443.62
3,435.95
3,444.21
3,425.84
-
0.36%
Aug 24, 2020
3,431.28
3,418.09
3,432.09
3,413.13
-
1%
Aug 21, 2020
3,397.16
3,386.01
3,399.96
3,379.31
-
0.34%
Aug 20, 2020
3,385.51
3,360.48
3,390.80
3,354.69
-
0.32%
Aug 19, 2020
3,374.85
3,392.51
3,399.54
3,369.66
-
-0.44%
Aug 18, 2020
3,389.78
3,387.04
3,395.06
3,370.15
-
0.23%
Aug 17, 2020
3,381.99
3,380.86
3,387.59
3,379.22
-
0.27%
Aug 14, 2020
3,372.85
3,368.66
3,378.51
3,361.64
-
-0.02%
Aug 13, 2020
3,373.43
3,372.95
3,387.24
3,363.35
-
-0.2%
Aug 12, 2020
3,380.35
3,355.46
3,387.89
3,355.46
-
1.40%
Aug 11, 2020
3,333.69
3,370.34
3,381.01
3,326.44
-
-0.8%
Aug 10, 2020
3,360.47
3,356.04
3,363.29
3,335.44
-
0.27%
Aug 7, 2020
3,351.28
3,340.05
3,352.54
3,328.72
-
0.06%
Aug 6, 2020
3,349.16
3,323.17
3,351.03
3,318.14
-
0.64%
Aug 5, 2020
3,327.77
3,317.37
3,330.77
3,317.37
-
0.64%
Aug 4, 2020
3,306.51
3,289.92
3,306.84
3,286.37
-
0.36%
Aug 3, 2020
3,294.61
3,288.26
3,302.73
3,284.53
-
0.72%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
