Dividends Calendar   Earnings Calendar
SPT.L

SPT.L  |  Spirent Communications PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 248.60 244.80
251.40
240.40
1.16M 0.65%
Jun 29, 2022 247.00 244.60
248.50
242.80
1.52M 0.65%
Jun 28, 2022 245.40 251.80
251.80
244.80
797.84K 0%
Jun 27, 2022 245.40 236.80
246.18
236.80
599.98K 1.74%
Jun 24, 2022 241.20 229.20
241.20
229.20
322.54K 3.34%
Jun 23, 2022 233.40 233.20
235.37
231.00
373.65K -0.09%
Jun 22, 2022 233.60 229.80
234.20
226.40
1.77M 1.30%
Jun 21, 2022 230.60 236.90
236.90
230.00
366.88K -0.43%
Jun 20, 2022 231.60 240.53
244.60
229.80
533.67K -3.98%
Jun 17, 2022 241.20 238.20
241.20
227.60
3.50M 4.96%
Jun 16, 2022 229.80 234.80
234.80
225.50
5.59M -0.17%
Jun 15, 2022 230.20 236.40
236.40
225.30
3.87M 2.68%
Jun 14, 2022 224.20 226.17
226.80
219.80
1.09M -0.44%
Jun 13, 2022 225.20 221.00
230.00
220.60
1.42M -2.93%
Jun 10, 2022 232.00 238.00
239.17
231.20
1.33M -3.01%
Jun 9, 2022 239.20 241.80
241.80
235.20
1.05M 0.76%
Jun 8, 2022 237.40 230.00
238.60
228.60
552.40K 0.42%
Jun 7, 2022 236.40 225.60
239.20
225.60
369.82K 0%
Jun 6, 2022 236.40 235.00
239.40
234.80
730.61K 1.03%
Jun 1, 2022 234.00 227.00
234.20
225.80
560.15K 0.86%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet