Dividends Calendar   Earnings Calendar
SPN

SPN  |  Superior Energy Services Inc

Basic Materials sector
Superior Energy Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 0.93 0.87
0.95
0.85
97.98K 9.41%
Sep 16 0.85 0.84
0.89
0.81
156.99K 6.25%
Sep 15 0.80 0.85
0.85
0.80
110.31K -2.44%
Sep 14 0.82 0.83
0.84
0.79
84.86K 1.22%
Sep 11 0.81 0.81
0.84
0.80
51.66K -2.4%
Sep 10 0.83 0.82
0.89
0.80
336.43K -6.74%
Sep 9 0.89 0.89
0.91
0.88
57.59K -4.3%
Sep 8 0.93 0.94
0.97
0.90
220.89K -2.5%
Sep 4 0.95 0.95
1.00
0.92
89.93K -1.67%
Sep 3 0.97 0.94
0.99
0.94
82.32K -0.79%
Sep 2 0.98 0.99
1.02
0.92
219.99K 0.61%
Sep 1 0.97 1.02
1.04
0.95
207.62K -3.78%
Aug 31 1.01 1.05
1.05
1.00
109.08K -1.94%
Aug 28 1.03 1.06
1.06
1.00
206.81K -3.74%
Aug 27 1.07 1.06
1.07
0.98
144.90K 5.94%
Aug 26 1.01 1.02
1.02
0.99
41.16K 0%
Aug 25 1.01 0.97
1.02
0.97
361.90K -2.88%
Aug 24 1.04 1.10
1.10
1.00
279.52K -3.7%
Aug 21 1.08 1.08
1.08
1.00
206.17K 0%
Aug 20 1.08 1.06
1.09
1.03
206.33K -0.92%
Aug 19 1.09 1.06
1.09
1.06
103.38K 1.87%
Aug 18 1.07 1.08
1.10
1.05
112.52K -3.6%
Aug 17 1.11 1.10
1.11
1.07
106.87K -0.89%
Aug 14 1.12 1.08
1.12
1.08
68.89K 2.75%
Aug 13 1.09 1.14
1.14
1.08
196.18K -4.39%
Aug 12 1.14 1.17
1.17
1.10
216.66K -0.87%
Aug 11 1.15 1.10
1.25
1.08
825.04K 4.55%
Aug 10 1.10 1.13
1.19
1.08
271.83K -4.35%
Aug 7 1.15 1.08
1.16
1.08
188.10K 0.88%
Aug 6 1.14 1.15
1.20
1.13
227.55K 22.58%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

hal  nov 

Other stocks 

mcd  mgm  orcl  ntap  cyh  hlt  df  arrs  intu  bkng  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?