Dividends Calendar   Earnings Calendar

SPKE  |  Spark Energy, Inc.

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 11.12 11.14
11.31
11.11
67.11K 0.45%
Aug 4 11.07 11.23
11.25
11.00
70.86K -1.6%
Aug 3 11.25 11.45
11.45
11.12
84.91K -0.71%
Aug 2 11.33 11.16
11.40
11.16
61.82K 1.80%
Jul 30 11.13 11.28
11.34
11.08
85.97K -1.24%
Jul 29 11.27 11.38
11.44
11.22
104.93K -0.09%
Jul 28 11.28 11.25
11.34
11.12
76.84K 0.27%
Jul 27 11.25 11.40
11.45
11.04
68.11K -1.23%
Jul 26 11.39 11.63
11.71
11.32
66.63K -1.64%
Jul 23 11.58 11.48
11.63
11.28
73.79K 1.14%
Jul 22 11.45 11.66
11.74
11.37
56.41K -1.46%
Jul 21 11.62 11.60
11.85
11.50
71.92K 1.04%
Jul 20 11.50 11.34
11.67
11.30
80.36K 1.95%
Jul 19 11.28 11.64
11.64
11.11
146.13K -2.93%
Jul 16 11.62 11.84
12.35
11.57
282.51K -1.36%
Jul 15 11.78 11.51
11.90
11.42
105.23K 2.43%
Jul 14 11.50 11.53
11.74
11.45
114.29K 0%
Jul 13 11.50 11.76
11.87
11.44
110.94K -2.21%
Jul 12 11.76 12.02
12.07
11.70
96.74K -1.92%
Jul 9 11.99 11.90
12.08
11.83
112.22K 1.27%
Jul 8 11.84 11.59
11.89
11.59
93.94K 0.85%
Jul 7 11.74 11.85
11.86
11.54
144.91K -1.43%
Jul 6 11.91 11.62
11.99
11.25
231.43K 1.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

cx  orcl  ctas  kr  low  len  tol  vsto  xray  bb  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology