Dividends Calendar   Earnings Calendar

SPIN  |  Spine Injury Solutions

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 0.142 0.138
0.146
0.135
52.86K 1.43%
May 19, 2022 0.140 0.108
0.140
0.099
169.98K 32.08%
May 18, 2022 0.106 0.130
0.146
0.088
600.91K -18.46%
May 17, 2022 0.130 0.150
0.150
0.120
96.86K -11.56%
May 16, 2022 0.147 0.147
0.147
0.120
116.13K 8.89%
May 13, 2022 0.135 0.115
0.140
0.107
101.41K -3.57%
May 12, 2022 0.140 0.182
0.182
0.106
165.18K -30%
May 11, 2022 0.200 0.230
0.230
0.182
16.24K -13.42%
May 10, 2022 0.231 0.230
0.231
0.193
36.63K 13.79%
May 9, 2022 0.203 0.281
0.281
0.171
147.35K -27.76%
May 6, 2022 0.281 0.272
0.295
0.271
56.05K -11.64%
May 5, 2022 0.318 0.272
0.318
0.250
85.69K -0.63%
May 4, 2022 0.320 0.357
0.357
0.303
108.84K -10.36%
May 3, 2022 0.357 0.383
0.409
0.282
192.37K -12.71%
May 2, 2022 0.409 0.420
0.420
0.365
71.31K -1.45%
Apr 29, 2022 0.415 0.420
0.420
0.360
263.79K -1.19%
Apr 28, 2022 0.420 0.425
0.439
0.380
121.52K 0%
Apr 27, 2022 0.420 0.445
0.449
0.410
156.92K -4.33%
Apr 26, 2022 0.439 0.426
0.450
0.400
173.76K 3.29%
Apr 25, 2022 0.425 0.360
0.425
0.315
381.56K 16.44%
Apr 22, 2022 0.365 0.349
0.365
0.346
173.13K 10.61%
Apr 21, 2022 0.330 0.304
0.349
0.282
382.79K 17.86%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.