Dividends Calendar   Earnings Calendar
SPCE

SPCE  |  Virgin Galactic Holdings Inc

Industrials sector
Virgin Galactic Holdings Inc

Historical Data

Date Price Open High Low Vol Change
Jun 20 6.01 4.83
6.06
4.83
111M 27.06%
Jun 16 4.73 5.72
5.97
4.51
153M 16.50%
Jun 15 4.06 4.35
4.38
4.04
14.7M -7.73%
Jun 14 4.4 4.27
4.52
4.23
13.6M 4.02%
Jun 13 4.23 4.26
4.34
4.16
9.7M 0.95%
Jun 12 4.19 4.04
4.27
4.01
10.7M 3.97%
Jun 9 4.03 4.14
4.25
3.98
8.6M -1.95%
Jun 8 4.11 4.08
4.17
3.97
7.5M -1.2%
Jun 7 4.16 4.04
4.32
4.02
12.0M 4.26%
Jun 6 3.99 3.78
4.06
3.71
10.1M 5%
Jun 5 3.8 3.82
3.85
3.71
5.2M -0.52%
Jun 2 3.82 3.78
3.9
3.63
9.2M 1.87%
Jun 1 3.75 3.46
3.79
3.4
10.6M 8.38%
May 31 3.46 3.48
3.5
3.34
8.9M -0.86%
May 30 3.49 3.49
3.53
3.3
12.8M 3.25%
May 26 3.38 3.88
3.99
3.31
29.1M -16.54%
May 25 4.05 4.71
4.72
3.98
22.4M -8.16%
May 24 4.41 4.87
4.87
4.28
15.5M -10.55%
May 23 4.93 4.99
5.25
4.85
16.9M 0.41%
May 22 4.91 4.4
4.98
4.36
17.5M 12.61%
May 19 4.36 4.52
4.52
4.27
9.0M -2.9%
May 18 4.49 4.52
4.61
4.33
10.3M -0.22%
May 17 4.5 4.36
4.52
4.11
15.3M 6.89%
May 16 4.21 4.04
4.38
3.96
9.9M 5.25%
May 15 4 3.99
4.05
3.83
5.6M -0.25%
May 12 4.01 4.11
4.26
3.97
7.7M -1.23%
May 11 4.06 4.18
4.43
4.04
10.7M -2.64%
May 10 4.17 3.99
4.35
3.71
14.5M 1.96%
May 9 4.09 4.14
4.3
3.99
13.9M 0.25%
May 8 4.08 3.97
4.49
3.66
19.9M 13.02%
May 5 3.61 3.57
3.63
3.53
4.0M 4.34%
May 4 3.46 3.4
3.5
3.33
4.6M 0.87%
May 3 3.43 3.49
3.54
3.37
5.6M -0.29%
May 2 3.44 3.53
3.56
3.37
5.3M -3.64%
May 1 3.57 3.59
3.73
3.49
5.5M -1.92%
Apr 28 3.64 3.46
3.64
3.42
5.2M 3.70%
Apr 27 3.51 3.3
3.53
3.29
7.4M 10.03%
Apr 26 3.19 3.26
3.36
3.08
9.3M 0.95%
Apr 25 3.16 3.37
3.37
3.1
10.2M -8.14%
Apr 24 3.44 3.51
3.58
3.37
4.8M -1.99%
Apr 21 3.51 3.56
3.64
3.46
6.1M -1.96%
Apr 20 3.58 3.56
3.76
3.47
9.2M -0.83%
Apr 19 3.61 3.47
3.68
3.42
5.1M 2.27%
Apr 18 3.53 3.45
3.59
3.38
7.0M 1.73%
Apr 17 3.47 3.38
3.51
3.33
6.2M 4.20%
Apr 14 3.33 3.41
3.45
3.2
6.2M -3.48%
Apr 13 3.45 3.35
3.48
3.3
7.0M 5.50%
Apr 12 3.27 3.6
3.68
3.25
8.4M -8.66%
Apr 11 3.58 3.45
3.62
3.44
10.0M 3.47%
Apr 10 3.46 3.1
3.51
3.09
13.5M 9.84%
Apr 6 3.15 3.14
3.19
2.98
13.7M -1.25%
Apr 5 3.19 3.38
3.45
3.12
11.3M -7%
Apr 4 3.43 3.73
3.75
3.33
20.5M -11.6%
Apr 3 3.88 4.03
4.09
3.73
9.7M -4.2%
Mar 31 4.05 3.96
4.17
3.92
8.4M -0.25%
Mar 30 4.06 4.1
4.25
4.02
8.0M 0.50%
Mar 29 4.04 3.93
4.05
3.87
5.5M 3.59%
Mar 28 3.9 4.04
4.09
3.82
6.9M -3.94%
Mar 27 4.06 4.11
4.13
3.94
5.4M -0.98%
Mar 24 4.1 3.96
4.13
3.93
5.2M 0%

Virgin Galactic Holdings Inc was founded in 2004 (19 years in total.)
And they have a total of 823 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.virgingalactic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?