Dividends Calendar Earnings Calendar

SPAR  |  Spartan Motors, Inc.

Consumer Goods sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 4, 2020 26.76 26.33
27.17
26.02
187.35K 3%
Dec 3, 2020 25.98 25.84
26.30
25.55
146.07K 0.43%
Dec 2, 2020 25.87 25.51
26.00
25.30
168.92K 1.05%
Dec 1, 2020 25.60 26.27
26.76
25.45
189.19K -1.27%
Nov 30, 2020 25.93 25.69
26.05
25.24
212.65K 0.74%
Nov 27, 2020 25.74 25.92
26.16
25.43
101.51K -0.23%
Nov 25, 2020 25.80 25.45
26.20
24.90
233.69K 1.22%
Nov 24, 2020 25.49 25.55
25.93
25.05
194.84K -0.2%
Nov 23, 2020 25.54 25.50
25.90
25.14
193.39K 0.51%
Nov 20, 2020 25.41 24.24
25.45
24.19
189.96K 4.05%
Nov 19, 2020 24.42 24.30
24.92
24.02
153.83K -0.45%
Nov 18, 2020 24.53 26.38
26.62
24.48
413.46K -1.8%
Nov 17, 2020 24.98 23.98
25.57
23.80
225.62K 4%
Nov 16, 2020 24.02 23.67
24.45
23.64
174.08K 2.83%
Nov 13, 2020 23.36 23.42
23.60
23.06
128.83K 1.13%
Nov 12, 2020 23.10 24.04
24.18
22.76
153.65K -3.35%
Nov 11, 2020 23.90 23.55
23.92
22.75
216.49K 1.44%
Nov 10, 2020 23.56 23.25
23.78
22.51
273.47K 4.71%
Nov 9, 2020 22.50 22.73
23.25
22.02
265.45K 4.60%
Nov 6, 2020 21.51 22.15
22.15
21.27
183.30K -2.67%


Jump to (Finance sites)

Google    
         

Other stocks 

t  tjx  ma  dri  wmb  arrs  afsi  vrsk  ostk  tal  snps  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.