Dividends Calendar   Earnings Calendar

SOR  |  Source Capital

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 45.14 45.55
45.55
45.05
5.46K -0.25%
Sep 16 45.25 45.26
45.26
44.99
5.83K -0.13%
Sep 15 45.31 45.20
45.46
45.05
5.16K -0.11%
Sep 14 45.36 45.39
45.39
45.22
3.91K -0.15%
Sep 13 45.43 45.15
45.65
45.15
6.93K 0.80%
Sep 10 45.07 45.40
45.61
44.90
23.67K -0.62%
Sep 9 45.35 45.39
45.57
45.13
23.66K -0.13%
Sep 8 45.41 45.72
45.75
45.22
25.60K -0.87%
Sep 7 45.81 45.55
45.87
45.55
29.71K -0.41%
Sep 3 46.00 46.18
46.50
45.75
12.78K -0.54%
Sep 2 46.25 46.71
46.80
46.25
6.03K -0.67%
Sep 1 46.56 46.64
47.09
46.56
17.80K -0.05%
Aug 31 46.58 47.50
47.50
46.51
8.02K 0.68%
Aug 30 46.27 46.12
46.86
46.06
5.44K 0.04%
Aug 27 46.25 46.23
46.25
45.74
6.52K 0.40%
Aug 26 46.06 46.27
46.28
45.66
7.96K -0.44%
Aug 25 46.27 45.88
46.61
45.81
7.68K 1.23%
Aug 24 45.71 45.76
45.84
45.41
11.07K 0.13%
Aug 23 45.65 45.38
45.72
45.07
4.02K 0.84%
Aug 20 45.27 45.25
45.39
45.12
5.13K -0.17%
Aug 19 45.35 45.34
45.43
45.25
10.43K -0.41%
Aug 18 45.53 45.62
45.66
45.38
3.87K -0.35%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.