Dividends Calendar   Earnings Calendar
SOL

SOL  |  ReneSola Ltd

ReneSola Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 4.810 4.800
4.880
4.741
179.68K -0.82%
Jul 13, 2022 4.850 4.720
4.965
4.700
307.13K 0.21%
Jul 12, 2022 4.840 4.840
4.890
4.671
456.71K 0.41%
Jul 11, 2022 4.820 4.970
4.999
4.780
412.97K -4.74%
Jul 8, 2022 5.060 4.760
5.150
4.740
657.91K 4.55%
Jul 7, 2022 4.840 4.600
4.880
4.600
505.72K 6.37%
Jul 6, 2022 4.550 4.680
4.840
4.501
436.54K -3.4%
Jul 5, 2022 4.710 4.570
4.715
4.410
547.08K 0.86%
Jul 1, 2022 4.670 4.780
4.870
4.580
431.28K -1.68%
Jun 30, 2022 4.750 4.400
4.810
4.400
830.38K 6.03%
Jun 29, 2022 4.480 4.700
4.710
4.400
1.43M -7.44%
Jun 28, 2022 4.840 5.160
5.200
4.840
517.60K -6.2%
Jun 27, 2022 5.160 4.790
5.200
4.740
953.50K 7.28%
Jun 24, 2022 4.810 4.960
4.980
4.760
665.77K -2.24%
Jun 23, 2022 4.920 4.730
4.960
4.710
1.14M 7.42%
Jun 22, 2022 4.580 4.550
4.670
4.480
1.58M -1.93%
Jun 21, 2022 4.670 4.990
4.990
4.580
1.72M -4.5%
Jun 17, 2022 4.890 4.800
5.180
4.684
3.40M 4.49%
Jun 16, 2022 4.680 4.860
4.860
4.540
937.58K -6.77%
Jun 15, 2022 5.020 4.800
5.070
4.665
1.24M 13.32%
Jun 14, 2022 4.430 4.540
4.575
4.350
1.18M -2.42%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.